日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.050 | 15.320 | 15.650 | 14.970 | 11.73M | -1.31% | |
15.250 | 14.960 | 15.510 | 14.950 | 4.49M | +2.42% | |
14.890 | 14.690 | 14.995 | 14.690 | 1.86M | +1.15% | |
14.720 | 14.650 | 14.750 | 14.460 | 633.58K | -0.07% | |
14.730 | 14.700 | 14.740 | 14.490 | 1.10M | -0.41% | |
14.790 | 14.550 | 14.800 | 14.530 | 978.87K | +1.51% | |
14.570 | 14.470 | 14.595 | 14.360 | 1.12M | +1.67% | |
14.330 | 14.130 | 14.330 | 14.020 | 402.09K | +1.56% | |
14.110 | 14.390 | 14.390 | 13.890 | 1.05M | -0.14% | |
14.130 | 14.070 | 14.220 | 14.070 | 962.62K | 0.00% | |
14.130 | 14.120 | 14.230 | 14.050 | 1.01M | -0.21% | |
14.160 | 14.170 | 14.248 | 14.060 | 555.10K | -0.21% | |
14.190 | 14.200 | 14.370 | 14.170 | 1.12M | +0.28% | |
14.150 | 14.170 | 14.250 | 14.000 | 540.01K | +0.93% | |
14.020 | 13.820 | 14.100 | 13.692 | 481.61K | -0.14% | |
14.040 | 13.950 | 14.080 | 13.850 | 467.00K | +0.86% | |
13.920 | 13.550 | 14.075 | 13.550 | 878.51K | +2.50% | |
13.580 | 13.720 | 13.880 | 13.500 | 504.96K | -1.31% | |
13.760 | 13.740 | 13.850 | 13.710 | 305.46K | 0.00% | |
13.760 | 13.790 | 13.930 | 13.670 | 389.10K | -0.65% | |
13.850 | 13.760 | 13.925 | 13.560 | 872.60K | +1.09% | |
13.700 | 13.440 | 13.770 | 13.440 | 450.13K | +1.11% | |
13.550 | 13.520 | 13.710 | 13.420 | 566.29K | -0.81% | |
13.660 | 13.700 | 13.870 | 13.570 | 548.23K | -0.51% | |
13.730 | 13.650 | 13.930 | 13.570 | 833.80K | +1.18% | |
13.570 | 13.480 | 13.590 | 13.177 | 803.57K | +1.19% | |
13.410 | 13.490 | 13.520 | 13.225 | 811.28K | -0.81% | |
13.520 | 13.800 | 13.960 | 13.451 | 919.40K | -3.22% | |
13.970 | 14.180 | 14.350 | 13.865 | 1.15M | -2.10% | |
14.270 | 14.240 | 14.445 | 14.150 | 847.91K | -5.18% |