日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.00K | +4.55% | |
3,517.00 | 3,517.00 | 3,517.00 | 3,517.00 | 0.00K | +4.55% | |
3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.00K | +5.79% | |
3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.00K | +5.79% | |
3,180.00 | 3,202.00 | 3,202.00 | 3,180.00 | 0.00K | -3.81% | |
3,180.00 | 3,202.00 | 3,202.00 | 3,180.00 | 0.00K | -3.81% | |
3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.00K | +0.70% | |
3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.00K | +0.70% | |
3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.00K | +3.89% | |
3,283.00 | 3,283.00 | 3,283.00 | 3,283.00 | 0.00K | +3.89% | |
3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.00K | -3.04% | |
3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.00K | -3.04% | |
3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.00K | -1.54% | |
3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.00K | -1.54% | |
3,310.00 | 3,273.00 | 3,310.00 | 3,273.00 | 0.00K | +0.49% | |
3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.00K | -0.96% | |
3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.00K | -1.57% | |
3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.00K | +0.93% | |
3,348.00 | 3,366.00 | 3,365.00 | 3,348.00 | 0.01K | +0.84% | |
3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.00K | +1.31% | |
3,277.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.00K | +2.57% | |
3,195.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.02K | +0.82% | |
3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | -0.06% | ||
3,171.00 | 3,230.00 | 3,230.00 | 3,171.00 | -1.98% | ||
3,235.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.00K | +1.06% | |
3,201.00 | 3,165.00 | 3,201.00 | 3,165.00 | -0.71% | ||
3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | +0.47% | ||
3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | +0.72% | ||
3,186.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.00K | +0.79% | |
3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | -10.12% |