日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,349.0 | 2,351.0 | 2,371.0 | 2,347.0 | 73.20K | +0.09% | |
2,349.0 | 2,351.0 | 2,371.0 | 2,347.0 | 73.20K | +0.09% | |
2,347.0 | 2,303.0 | 2,352.0 | 2,298.0 | 86.30K | +0.99% | |
2,347.0 | 2,303.0 | 2,352.0 | 2,298.0 | 86.30K | +0.99% | |
2,324.0 | 2,324.0 | 2,330.0 | 2,293.0 | 131.50K | -0.77% | |
2,324.0 | 2,324.0 | 2,330.0 | 2,293.0 | 131.50K | -0.77% | |
2,342.0 | 2,350.0 | 2,365.0 | 2,337.0 | 138.20K | -0.59% | |
2,342.0 | 2,350.0 | 2,365.0 | 2,337.0 | 138.20K | -0.59% | |
2,356.0 | 2,345.0 | 2,369.0 | 2,338.0 | 150.30K | +0.47% | |
2,356.0 | 2,345.0 | 2,369.0 | 2,338.0 | 150.30K | +0.47% | |
2,345.0 | 2,377.0 | 2,377.0 | 2,333.0 | 212.40K | -1.88% | |
2,345.0 | 2,377.0 | 2,377.0 | 2,333.0 | 212.40K | -1.88% | |
2,390.0 | 2,397.0 | 2,409.0 | 2,375.0 | 219.00K | -0.25% | |
2,390.0 | 2,397.0 | 2,409.0 | 2,375.0 | 219.00K | -0.25% | |
2,396.0 | 2,455.0 | 2,458.0 | 2,387.0 | 204.20K | -1.84% | |
2,396.0 | 2,455.0 | 2,458.0 | 2,387.0 | 204.20K | -1.84% | |
2,441.0 | 2,368.0 | 2,470.0 | 2,380.0 | 544.90K | -0.37% | |
2,441.0 | 2,368.0 | 2,470.0 | 2,380.0 | 544.90K | -0.37% | |
2,450.0 | 2,329.0 | 2,456.0 | 2,277.0 | 947.90K | +5.60% | |
2,450.0 | 2,329.0 | 2,456.0 | 2,277.0 | 947.90K | +5.60% | |
2,320.0 | 2,320.0 | 2,329.0 | 2,307.0 | 128.50K | +0.22% | |
2,320.0 | 2,320.0 | 2,329.0 | 2,307.0 | 128.50K | +0.22% | |
2,315.0 | 2,309.0 | 2,319.0 | 2,297.0 | 79.90K | +0.30% | |
2,315.0 | 2,309.0 | 2,319.0 | 2,297.0 | 79.90K | -1.45% | |
2,308.0 | 2,285.0 | 2,313.0 | 2,284.0 | 139.80K | +1.14% | |
2,282.0 | 2,254.0 | 2,282.0 | 2,250.0 | 82.00K | +1.02% | |
2,259.0 | 2,267.0 | 2,271.0 | 2,255.0 | 75.30K | -0.26% | |
2,265.0 | 2,270.0 | 2,277.0 | 2,254.0 | 119.60K | -0.40% | |
2,274.0 | 2,256.0 | 2,275.0 | 2,253.0 | 131.80K | 0.00% | |
2,274.0 | 2,252.0 | 2,277.0 | 2,246.0 | 59.70K | +1.74% |