日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
189.00 | 188.00 | 189.00 | 187.00 | 1.09K | +1.61% | |
189.00 | 188.00 | 189.00 | 187.00 | 1.09K | +1.61% | |
186.00 | 180.00 | 186.00 | 180.00 | 0.15K | +6.90% | |
186.00 | 180.00 | 186.00 | 180.00 | 0.15K | +6.90% | |
174.00 | 192.00 | 192.00 | 174.00 | 3.23K | -8.42% | |
174.00 | 192.00 | 192.00 | 174.00 | 3.23K | -8.42% | |
190.00 | 189.00 | 190.00 | 189.00 | 1.68K | +1.06% | |
190.00 | 189.00 | 190.00 | 189.00 | 1.68K | +1.06% | |
188.00 | 188.00 | 189.00 | 188.00 | 0.57K | +1.62% | |
188.00 | 188.00 | 189.00 | 188.00 | 0.57K | +1.62% | |
185.00 | 185.00 | 188.00 | 185.00 | 3.89K | -0.54% | |
185.00 | 185.00 | 188.00 | 185.00 | 3.89K | -0.54% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.04K | +2.20% | |
186.00 | 186.00 | 186.00 | 186.00 | 0.04K | +2.20% | |
182.00 | 185.00 | 185.00 | 182.00 | 1.06K | -1.62% | |
182.00 | 185.00 | 185.00 | 182.00 | 1.06K | -1.62% | |
185.00 | 184.00 | 185.00 | 184.00 | 0.83K | +3.93% | |
185.00 | 184.00 | 185.00 | 184.00 | 0.83K | +3.93% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.34K | +1.14% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.34K | +1.14% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.09K | -3.83% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.09K | -3.83% | |
183.00 | 176.00 | 183.00 | 175.00 | 1.02K | +1.10% | |
183.00 | 176.00 | 183.00 | 175.00 | 1.02K | +1.10% | |
181.00 | 177.00 | 181.00 | 177.00 | 0.55K | +4.62% | |
181.00 | 177.00 | 181.00 | 177.00 | 0.55K | -4.23% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.55K | -1.70% | |
176.00 | 185.00 | 185.00 | 176.00 | 0.55K | -1.68% | |
179.00 | 179.00 | 179.00 | 179.00 | 0.96K | 0.00% | |
179.00 | 185.00 | 185.00 | 179.00 | 0.42K | -0.56% |