日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.13K | -7.29% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.13K | -7.29% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.01K | +7.87% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.01K | +7.87% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.10K | -6.32% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.10K | -6.32% | |
0.9500 | 0.9450 | 0.9750 | 0.9450 | 0.86K | +5.56% | |
0.9500 | 0.9450 | 0.9750 | 0.9450 | 0.86K | +5.56% | |
0.9000 | 0.9500 | 0.9900 | 0.9000 | 4.29K | -5.26% | |
0.9000 | 0.9500 | 0.9900 | 0.9000 | 4.29K | -5.26% | |
0.9500 | 0.8950 | 0.9500 | 0.8950 | 3.00K | +11.11% | |
0.9500 | 0.8950 | 0.9500 | 0.8950 | 3.00K | +11.11% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.02K | -1.72% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.02K | -1.72% | |
0.8700 | 0.9000 | 0.9000 | 0.8700 | 2.00K | -3.33% | |
0.8700 | 0.9000 | 0.9000 | 0.8700 | 2.00K | -3.33% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.15K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.15K | 0.00% | |
0.9000 | 0.8950 | 0.9000 | 0.9000 | 2.00K | +1.12% | |
0.9000 | 0.8950 | 0.9000 | 0.9000 | 2.00K | +1.12% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 4.25K | +4.09% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 4.25K | +4.09% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.04K | -5.00% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.04K | -5.00% | |
0.9000 | 0.9500 | 0.9500 | 0.9000 | 9.60K | +0.56% | |
0.9000 | 0.9500 | 0.9500 | 0.9000 | 9.60K | +0.56% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.50K | +1.13% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.50K | +1.13% | |
0.8850 | 0.8550 | 0.8850 | 0.8550 | 0.15K | -0.56% | |
0.8850 | 0.8550 | 0.8850 | 0.8550 | 0.15K | -0.56% |