日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111.00 | 111.00 | 111.00 | 111.00 | 0.01K | +2.78% | |
111.00 | 111.00 | 111.00 | 111.00 | 0.01K | +2.78% | |
108.00 | 107.00 | 108.00 | 107.00 | 0.06K | +0.93% | |
108.00 | 107.00 | 108.00 | 107.00 | 0.06K | +0.93% | |
107.00 | 106.00 | 107.00 | 106.00 | 0.02K | 0.00% | |
107.00 | 106.00 | 107.00 | 106.00 | 0.02K | 0.00% | |
107.00 | 107.00 | 107.00 | 105.00 | 0.05K | -3.60% | |
107.00 | 107.00 | 107.00 | 105.00 | 0.05K | -3.60% | |
111.00 | 108.00 | 111.00 | 108.00 | 0.01K | 0.00% | |
111.00 | 108.00 | 111.00 | 108.00 | 0.01K | 0.00% | |
111.00 | 112.00 | 112.00 | 111.00 | 0.01K | +6.73% | |
111.00 | 112.00 | 112.00 | 111.00 | 0.01K | +6.73% | |
104.00 | 113.00 | 113.00 | 104.00 | 0.17K | -7.96% | |
104.00 | 113.00 | 113.00 | 104.00 | 0.17K | -7.96% | |
113.00 | 116.00 | 116.00 | 113.00 | 0.14K | -2.59% | |
113.00 | 116.00 | 116.00 | 113.00 | 0.14K | -2.59% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.03K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 0.03K | 0.00% | |
116.00 | 120.00 | 120.00 | 116.00 | 0.04K | -3.33% | |
116.00 | 120.00 | 120.00 | 116.00 | 0.04K | -3.33% | |
120.00 | 120.00 | 120.00 | 119.00 | 0.11K | +4.35% | |
120.00 | 120.00 | 120.00 | 119.00 | 0.11K | +4.35% | |
115.00 | 116.00 | 116.00 | 115.00 | 0.01K | -4.17% | |
115.00 | 116.00 | 116.00 | 115.00 | 0.01K | -4.17% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | +3.45% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.01K | +3.45% | |
116.00 | 118.00 | 121.00 | 116.00 | 0.11K | +4.50% | |
116.00 | 118.00 | 121.00 | 116.00 | 0.11K | -1.69% | |
118.00 | 118.00 | 124.00 | 118.00 | 0.34K | -4.07% | |
123.00 | 119.00 | 123.00 | 119.00 | 0.06K | +5.13% |