日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.810 | 10.900 | 11.135 | 10.810 | 7.79K | -2.30% | |
11.065 | 11.190 | 11.225 | 11.015 | 0.60K | -0.90% | |
11.165 | 11.055 | 11.365 | 10.985 | 0.57K | +0.68% | |
11.090 | 10.955 | 11.375 | 10.955 | 21.36K | +1.46% | |
10.930 | 10.570 | 11.045 | 10.570 | 16.22K | +3.16% | |
10.595 | 10.555 | 10.650 | 10.440 | 3.32K | +0.67% | |
10.525 | 10.395 | 10.735 | 10.310 | 14.92K | +0.72% | |
10.450 | 10.655 | 10.845 | 10.450 | 1.42K | -2.52% | |
10.720 | 10.150 | 11.030 | 10.150 | 23.62K | +5.88% | |
10.125 | 10.610 | 10.610 | 10.035 | 8.20K | -4.80% | |
10.635 | 10.960 | 10.960 | 10.590 | 2.69K | -2.48% | |
10.905 | 10.775 | 11.005 | 10.735 | 16.83K | +0.88% | |
10.810 | 10.780 | 10.930 | 10.770 | 20.00K | +0.65% | |
10.740 | 10.725 | 10.845 | 10.725 | 2.31K | +0.05% | |
10.735 | 10.740 | 10.925 | 10.705 | 10.23K | +0.23% | |
10.710 | 10.740 | 10.835 | 10.680 | 2.50K | +0.47% | |
10.660 | 10.670 | 10.950 | 10.620 | 19.70K | -0.28% | |
10.690 | 10.895 | 10.895 | 10.640 | 24.04K | -1.57% | |
10.860 | 10.395 | 11.000 | 10.395 | 95.07K | +5.13% | |
10.330 | 10.085 | 10.495 | 10.085 | 12.19K | +2.38% | |
10.090 | 9.814 | 10.110 | 9.814 | 11.22K | +3.42% | |
9.756 | 9.532 | 10.040 | 9.504 | 18.99K | +2.78% | |
9.492 | 9.398 | 9.506 | 9.330 | 10.85K | +1.74% | |
9.330 | 9.482 | 9.600 | 9.212 | 79.49K | -2.75% | |
9.594 | 9.774 | 9.786 | 9.500 | 13.29K | -2.02% | |
9.792 | 10.030 | 10.050 | 9.764 | 1.28K | -1.11% | |
9.902 | 9.836 | 10.060 | 9.728 | 10.60K | +1.41% | |
9.764 | 9.864 | 9.864 | 9.738 | 4.55K | -0.41% | |
9.804 | 10.035 | 10.150 | 9.732 | 8.97K | -1.59% | |
9.962 | 9.426 | 10.035 | 9.414 | 16.99K | -7.84% |