日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
159.00 | 159.00 | 159.00 | 159.00 | 0.01K | +0.09% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.01K | +0.09% | |
158.85 | 158.85 | 158.85 | 158.85 | 0.12K | -0.97% | |
160.40 | 160.40 | 160.40 | 160.40 | 0.10K | +3.82% | |
154.50 | 154.50 | 155.00 | 154.50 | 0.79K | +3.69% | |
149.00 | 149.00 | 149.00 | 149.00 | 0.02K | +0.34% | |
148.50 | 148.50 | 148.50 | 148.50 | 0.01K | -2.94% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.01K | -2.49% | |
156.90 | 156.90 | 156.90 | 156.90 | 0.01K | +8.21% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.04K | +5.69% | |
137.20 | 137.20 | 137.20 | 137.20 | 0.04K | -2.90% | |
141.30 | 141.30 | 141.30 | 141.30 | 0.01K | -5.39% | |
149.35 | 149.35 | 149.35 | 149.35 | 0.03K | -1.03% | |
150.90 | 150.90 | 150.90 | 150.90 | 0.01K | +15.76% | |
130.36 | 130.36 | 130.36 | 130.36 | 0.29K | -2.18% | |
133.26 | 133.26 | 133.26 | 133.26 | 0.01K | -11.12% | |
149.94 | 149.94 | 149.94 | 149.94 | 0.01K | +2.66% | |
146.05 | 146.05 | 146.05 | 146.05 | 0.03K | +0.45% | |
145.39 | 145.39 | 145.39 | 145.39 | 0.03K | -10.25% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.03K | +1.17% | |
160.12 | 160.12 | 160.12 | 160.12 | 0.34K | -1.77% | |
163.00 | 163.00 | 163.00 | 163.00 | 0.05K | +0.62% | |
162.00 | 162.00 | 162.00 | 162.00 | 0.04K | -1.82% | |
165.00 | 164.60 | 165.00 | 164.60 | 0.14K | +4.45% | |
157.97 | 157.97 | 157.97 | 157.97 | 0.06K | +7.32% | |
147.20 | 147.20 | 147.20 | 147.20 | 0.22K | +0.27% | |
146.80 | 146.80 | 146.80 | 146.80 | 0.03K | +2.02% | |
143.90 | 143.90 | 143.90 | 143.90 | 0.07K | +1.34% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.11K | +0.07% | |
141.90 | 141.90 | 141.90 | 141.90 | 0.04K | -10.75% |