日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
946.00 | 946.00 | 946.00 | 946.00 | -0.11% | ||
946.00 | 946.00 | 946.00 | 946.00 | -0.11% | ||
947.00 | 947.00 | 947.00 | 947.00 | +0.11% | ||
947.00 | 947.00 | 947.00 | 947.00 | +0.11% | ||
946.00 | 946.00 | 946.00 | 946.00 | 0.01K | -3.57% | |
946.00 | 946.00 | 946.00 | 946.00 | 0.01K | -3.57% | |
981.00 | 981.00 | 981.00 | 981.00 | 0.01K | -0.41% | |
981.00 | 981.00 | 981.00 | 981.00 | 0.01K | -0.41% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.00K | -0.07% | |
985.00 | 985.00 | 985.00 | 985.00 | 0.00K | -0.07% | |
985.70 | 985.70 | 985.70 | 985.70 | 0.06K | +5.99% | |
985.70 | 985.70 | 985.70 | 985.70 | 0.06K | +5.99% | |
930.00 | 930.00 | 930.00 | 930.00 | 0.00K | +0.54% | |
930.00 | 930.00 | 930.00 | 930.00 | 0.00K | +0.54% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.01K | +0.22% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.01K | +0.22% | |
923.00 | 923.00 | 923.00 | 923.00 | 0.04K | -5.33% | |
923.00 | 923.00 | 923.00 | 923.00 | 0.04K | -5.33% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.01K | 0.00% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.01K | 0.00% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.02K | +3.61% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.02K | +3.61% | |
941.00 | 941.00 | 941.00 | 941.00 | 0.01K | -3.61% | |
941.00 | 941.00 | 941.00 | 941.00 | 0.01K | -3.61% | |
976.20 | 976.20 | 976.20 | 976.20 | 0.05K | +5.99% | |
921.00 | 921.00 | 921.00 | 921.00 | 0.00K | -3.05% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | +1.06% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.00K | -0.12% | |
941.10 | 941.10 | 941.10 | 941.10 | 0.00K | +0.12% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.06K | -0.63% |