日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
217.72 | 222.18 | 222.18 | 217.72 | 0.05K | -4.45% | |
217.72 | 222.18 | 222.18 | 217.72 | 0.05K | -4.45% | |
227.87 | 227.87 | 227.87 | 227.87 | 0.00K | 0.00% | |
227.87 | 227.87 | 227.87 | 227.87 | 0.00K | 0.00% | |
227.87 | 221.42 | 227.87 | 221.42 | 0.00K | +3.04% | |
227.87 | 221.42 | 227.87 | 221.42 | 0.00K | +3.04% | |
221.15 | 218.80 | 221.15 | 217.52 | 0.00K | +1.25% | |
221.15 | 218.80 | 221.15 | 217.52 | 0.00K | +1.25% | |
218.41 | 218.50 | 220.30 | 218.41 | 0.03K | -2.08% | |
218.41 | 218.50 | 220.30 | 218.41 | 0.03K | -2.08% | |
223.06 | 222.21 | 223.06 | 222.21 | 0.00K | +3.69% | |
223.06 | 222.21 | 223.06 | 222.21 | 0.00K | +3.69% | |
215.13 | 215.13 | 215.13 | 215.13 | 0.00K | -1.56% | |
215.13 | 215.13 | 215.13 | 215.13 | 0.00K | -1.56% | |
218.53 | 210.37 | 218.53 | 210.37 | 0.09K | +9.23% | |
218.53 | 210.37 | 218.53 | 210.37 | 0.09K | +9.23% | |
200.06 | 203.06 | 203.06 | 200.06 | 0.00K | +0.43% | |
200.06 | 203.06 | 203.06 | 200.06 | 0.00K | +0.43% | |
199.21 | 199.21 | 199.21 | 199.21 | 0.10K | -2.29% | |
199.21 | 199.21 | 199.21 | 199.21 | 0.10K | -2.29% | |
203.87 | 204.34 | 204.34 | 203.12 | 0.01K | -2.97% | |
203.87 | 204.34 | 204.34 | 203.12 | 0.01K | -2.97% | |
210.11 | 210.11 | 210.11 | 210.11 | 0.00K | -1.90% | |
210.11 | 210.11 | 210.11 | 210.11 | 0.00K | -1.90% | |
214.18 | 214.18 | 214.18 | 214.18 | 0.00K | +0.69% | |
214.18 | 214.18 | 214.18 | 214.18 | 0.00K | +0.69% | |
212.71 | 214.57 | 214.57 | 212.71 | 0.01K | -1.31% | |
215.53 | 215.53 | 215.53 | 215.53 | +0.08% | ||
215.36 | 220.51 | 220.51 | 215.36 | 0.02K | -2.34% | |
220.51 | 225.00 | 225.00 | 220.51 | 0.12K | +1.28% |