日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 6.50K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 6.50K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.20K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.20K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.10K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.10K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 26.65K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 26.65K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 34.00K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 34.00K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.45K | +0.95% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.45K | +0.95% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.10K | -0.94% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.10K | -0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 48.40K | +0.95% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 48.40K | +0.95% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.92K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.92K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.51K | -0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 50.00K | 0.00% | |
1.0600 | 1.0500 | 1.0600 | 1.0500 | 116.16K | +0.95% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.41K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 2.45K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.00K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0400 | 443.20K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 934.46K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.15K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 340.40K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.93K | -0.94% | |
1.0600 | 1.0500 | 1.0600 | 1.0500 | 30.10K | 0.00% |