日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
175.90 | 175.95 | 175.99 | 175.79 | 5.51M | -0.02% | |
175.94 | 175.86 | 175.96 | 175.86 | 821.86K | +0.03% | |
175.89 | 175.90 | 175.98 | 175.60 | 1.63M | +0.31% | |
175.34 | 175.05 | 175.48 | 174.88 | 501.64K | +0.22% | |
174.95 | 175.10 | 175.35 | 174.76 | 1.23M | -0.18% | |
175.27 | 175.15 | 175.39 | 174.75 | 757.47K | +0.13% | |
175.05 | 174.90 | 175.05 | 174.60 | 523.17K | +0.10% | |
174.87 | 174.77 | 174.89 | 174.55 | 677.96K | -0.01% | |
174.89 | 174.80 | 174.92 | 174.70 | 601.10K | +0.05% | |
174.80 | 174.82 | 175.14 | 174.64 | 514.56K | +0.02% | |
174.76 | 174.71 | 174.89 | 174.55 | 242.08K | -0.13% | |
174.98 | 174.69 | 174.99 | 174.25 | 646.19K | +0.24% | |
174.56 | 174.62 | 174.96 | 174.28 | 603.53K | -0.02% | |
174.60 | 174.60 | 174.82 | 174.55 | 482.50K | +0.03% | |
174.55 | 174.72 | 174.85 | 174.51 | 564.28K | -0.10% | |
174.73 | 174.70 | 174.82 | 174.55 | 353.02K | -0.10% | |
174.90 | 174.50 | 175.02 | 174.48 | 779.54K | +0.04% | |
174.83 | 174.40 | 174.87 | 174.40 | 264.89K | +0.24% | |
174.41 | 174.51 | 174.60 | 173.63 | 1.27M | -0.11% | |
174.60 | 174.60 | 174.84 | 174.40 | 394.76K | -0.12% | |
174.81 | 174.69 | 174.82 | 174.48 | 344.70K | +0.09% | |
174.66 | 174.55 | 175.00 | 174.50 | 618.37K | +0.02% | |
174.63 | 174.60 | 174.90 | 174.52 | 514.04K | -0.01% | |
174.64 | 174.86 | 174.88 | 174.53 | 705.77K | -0.05% | |
174.72 | 174.90 | 175.00 | 174.55 | 643.85K | -0.02% | |
174.76 | 174.75 | 174.96 | 174.67 | 909.76K | +0.15% | |
174.50 | 175.05 | 175.19 | 174.13 | 2.75M | -0.30% | |
175.02 | 175.00 | 175.25 | 174.95 | 458.75K | +0.01% | |
175.00 | 174.75 | 175.06 | 174.60 | 728.98K | +0.22% | |
174.62 | 174.60 | 174.86 | 174.49 | 862.39K | -0.73% |