日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,800 | 19,720 | 20,190 | 19,440 | 9.52K | +0.41% | |
19,800 | 19,720 | 20,190 | 19,440 | 9.52K | +0.41% | |
19,720 | 20,080 | 20,230 | 19,370 | 14.27K | -1.79% | |
19,720 | 20,080 | 20,230 | 19,370 | 14.27K | -1.79% | |
20,080 | 19,960 | 20,100 | 19,680 | 7.08K | +1.47% | |
20,080 | 19,960 | 20,100 | 19,680 | 7.08K | +1.47% | |
19,790 | 20,210 | 20,320 | 19,740 | 11.78K | -2.08% | |
19,790 | 20,210 | 20,320 | 19,740 | 11.78K | -2.08% | |
20,210 | 19,360 | 20,310 | 19,360 | 28.07K | +4.44% | |
20,210 | 19,360 | 20,310 | 19,360 | 28.07K | +4.44% | |
19,350 | 19,250 | 19,930 | 19,250 | 8.92K | -2.27% | |
19,350 | 19,250 | 19,930 | 19,250 | 8.92K | -2.27% | |
19,800 | 19,650 | 20,230 | 19,280 | 16.28K | +1.07% | |
19,800 | 19,650 | 20,230 | 19,280 | 16.28K | +1.07% | |
19,590 | 19,610 | 20,100 | 19,230 | 24.47K | +1.40% | |
19,590 | 19,610 | 20,100 | 19,230 | 24.47K | +1.40% | |
19,320 | 19,710 | 19,990 | 19,310 | 8.45K | -1.98% | |
19,320 | 19,710 | 19,990 | 19,310 | 8.45K | -1.98% | |
19,710 | 20,500 | 20,500 | 19,710 | 13.44K | -1.05% | |
19,710 | 20,500 | 20,500 | 19,710 | 13.44K | -1.05% | |
19,920 | 20,220 | 20,490 | 19,430 | 8.51K | -1.48% | |
19,920 | 20,220 | 20,490 | 19,430 | 8.51K | -1.48% | |
20,220 | 20,370 | 20,560 | 20,010 | 7.55K | +0.40% | |
20,220 | 20,370 | 20,560 | 20,010 | 7.55K | +0.40% | |
20,140 | 19,400 | 20,320 | 19,290 | 12.27K | +3.12% | |
20,140 | 19,400 | 20,320 | 19,290 | 12.27K | +3.12% | |
19,530 | 19,450 | 19,600 | 19,260 | 7.43K | -1.36% | |
19,530 | 19,450 | 19,600 | 19,260 | 7.43K | +0.67% | |
19,400 | 19,940 | 20,150 | 19,030 | 17.88K | -2.71% | |
19,940 | 20,200 | 20,350 | 19,720 | 15.04K | -1.29% |