日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,329.0 | 1,370.0 | 1,400.0 | 1,325.0 | 49.10K | -7.64% | |
1,329.0 | 1,370.0 | 1,400.0 | 1,325.0 | 49.10K | -7.64% | |
1,439.0 | 1,411.0 | 1,447.0 | 1,393.0 | 10.50K | -0.14% | |
1,439.0 | 1,411.0 | 1,447.0 | 1,393.0 | 10.50K | -0.14% | |
1,441.0 | 1,387.0 | 1,450.0 | 1,356.0 | 19.40K | +5.26% | |
1,441.0 | 1,387.0 | 1,450.0 | 1,356.0 | 19.40K | +5.26% | |
1,369.0 | 1,260.0 | 1,384.0 | 1,212.0 | 99.40K | +9.61% | |
1,369.0 | 1,260.0 | 1,384.0 | 1,212.0 | 99.40K | +9.61% | |
1,249.0 | 1,221.0 | 1,249.0 | 1,221.0 | 6.20K | +1.30% | |
1,249.0 | 1,221.0 | 1,249.0 | 1,221.0 | 6.20K | +1.30% | |
1,233.0 | 1,230.0 | 1,246.0 | 1,211.0 | 8.80K | -0.08% | |
1,233.0 | 1,230.0 | 1,246.0 | 1,211.0 | 8.80K | -0.08% | |
1,234.0 | 1,148.0 | 1,250.0 | 1,148.0 | 39.00K | +0.16% | |
1,234.0 | 1,148.0 | 1,250.0 | 1,148.0 | 39.00K | +0.16% | |
1,232.0 | 1,274.0 | 1,274.0 | 1,224.0 | 28.10K | -4.72% | |
1,232.0 | 1,274.0 | 1,274.0 | 1,224.0 | 28.10K | -4.72% | |
1,293.0 | 1,320.0 | 1,320.0 | 1,281.0 | 5.10K | -1.22% | |
1,293.0 | 1,320.0 | 1,320.0 | 1,281.0 | 5.10K | -1.22% | |
1,309.0 | 1,300.0 | 1,309.0 | 1,269.0 | 32.30K | +0.69% | |
1,309.0 | 1,300.0 | 1,309.0 | 1,269.0 | 32.30K | +0.69% | |
1,300.0 | 1,255.0 | 1,300.0 | 1,254.0 | 22.00K | +2.36% | |
1,300.0 | 1,255.0 | 1,300.0 | 1,254.0 | 22.00K | +2.36% | |
1,270.0 | 1,271.0 | 1,296.0 | 1,253.0 | 23.60K | -0.08% | |
1,270.0 | 1,271.0 | 1,296.0 | 1,253.0 | 23.60K | -4.44% | |
1,271.0 | 1,300.0 | 1,303.0 | 1,260.0 | 30.70K | -3.05% | |
1,311.0 | 1,313.0 | 1,331.0 | 1,297.0 | 25.30K | +0.08% | |
1,310.0 | 1,300.0 | 1,337.0 | 1,293.0 | 32.40K | 0.00% | |
1,310.0 | 1,383.0 | 1,383.0 | 1,273.0 | 24.80K | -3.32% | |
1,355.0 | 1,382.0 | 1,398.0 | 1,344.0 | 14.10K | -1.95% | |
1,382.0 | 1,368.0 | 1,401.0 | 1,354.0 | 18.60K | +3.29% |