劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Proto Corp (4298)

日本东京
货币 JPY
免责声明
1,345.0
+10.0(+0.75%)
闭盘

4298历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,345.01,340.01,353.01,333.023.40K+0.75%
1,345.01,340.01,353.01,333.023.40K+0.75%
1,335.01,317.01,335.01,312.048.80K+1.37%
1,335.01,317.01,335.01,312.048.80K+1.37%
1,317.01,344.01,344.01,313.016.60K-0.30%
1,317.01,344.01,344.01,313.016.60K-0.30%
1,321.01,335.01,339.01,315.016.00K-0.90%
1,321.01,335.01,339.01,315.016.00K-0.90%
1,333.01,314.01,334.01,310.018.70K+1.52%
1,333.01,314.01,334.01,310.018.70K+1.52%
1,313.01,328.01,350.01,313.039.10K-1.57%
1,313.01,328.01,350.01,313.039.10K-1.57%
1,334.01,410.01,438.01,309.0190.80K-5.32%
1,334.01,410.01,438.01,309.0190.80K-5.32%
1,409.01,433.01,433.01,405.019.60K-0.07%
1,409.01,433.01,433.01,405.019.60K-0.07%
1,410.01,440.01,444.01,397.030.70K-1.95%
1,410.01,440.01,444.01,397.030.70K-1.95%
1,438.01,420.01,443.01,423.019.50K+2.20%
1,438.01,420.01,443.01,423.019.50K+2.20%
1,407.01,388.01,412.01,388.08.80K+0.79%
1,407.01,388.01,412.01,388.08.80K+0.79%
1,396.01,400.01,402.01,367.020.60K-0.29%
1,396.01,400.01,402.01,367.020.60K+3.79%
1,400.01,383.01,410.01,358.035.10K+2.64%
1,364.01,346.01,364.01,317.019.10K+1.49%
1,344.01,338.01,356.01,337.013.10K-0.59%
1,352.01,356.01,357.01,340.011.60K+0.52%
1,345.01,366.01,366.01,337.010.00K-1.32%
1,363.01,349.01,372.01,349.021.70K+2.48%
最高:
1,444.0
涨跌幅:
1.1
平均:
1,362.8
差价:
135.0
最低:
1,309.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。