日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,345.0 | 1,340.0 | 1,353.0 | 1,333.0 | 23.40K | +0.75% | |
1,345.0 | 1,340.0 | 1,353.0 | 1,333.0 | 23.40K | +0.75% | |
1,335.0 | 1,317.0 | 1,335.0 | 1,312.0 | 48.80K | +1.37% | |
1,335.0 | 1,317.0 | 1,335.0 | 1,312.0 | 48.80K | +1.37% | |
1,317.0 | 1,344.0 | 1,344.0 | 1,313.0 | 16.60K | -0.30% | |
1,317.0 | 1,344.0 | 1,344.0 | 1,313.0 | 16.60K | -0.30% | |
1,321.0 | 1,335.0 | 1,339.0 | 1,315.0 | 16.00K | -0.90% | |
1,321.0 | 1,335.0 | 1,339.0 | 1,315.0 | 16.00K | -0.90% | |
1,333.0 | 1,314.0 | 1,334.0 | 1,310.0 | 18.70K | +1.52% | |
1,333.0 | 1,314.0 | 1,334.0 | 1,310.0 | 18.70K | +1.52% | |
1,313.0 | 1,328.0 | 1,350.0 | 1,313.0 | 39.10K | -1.57% | |
1,313.0 | 1,328.0 | 1,350.0 | 1,313.0 | 39.10K | -1.57% | |
1,334.0 | 1,410.0 | 1,438.0 | 1,309.0 | 190.80K | -5.32% | |
1,334.0 | 1,410.0 | 1,438.0 | 1,309.0 | 190.80K | -5.32% | |
1,409.0 | 1,433.0 | 1,433.0 | 1,405.0 | 19.60K | -0.07% | |
1,409.0 | 1,433.0 | 1,433.0 | 1,405.0 | 19.60K | -0.07% | |
1,410.0 | 1,440.0 | 1,444.0 | 1,397.0 | 30.70K | -1.95% | |
1,410.0 | 1,440.0 | 1,444.0 | 1,397.0 | 30.70K | -1.95% | |
1,438.0 | 1,420.0 | 1,443.0 | 1,423.0 | 19.50K | +2.20% | |
1,438.0 | 1,420.0 | 1,443.0 | 1,423.0 | 19.50K | +2.20% | |
1,407.0 | 1,388.0 | 1,412.0 | 1,388.0 | 8.80K | +0.79% | |
1,407.0 | 1,388.0 | 1,412.0 | 1,388.0 | 8.80K | +0.79% | |
1,396.0 | 1,400.0 | 1,402.0 | 1,367.0 | 20.60K | -0.29% | |
1,396.0 | 1,400.0 | 1,402.0 | 1,367.0 | 20.60K | +3.79% | |
1,400.0 | 1,383.0 | 1,410.0 | 1,358.0 | 35.10K | +2.64% | |
1,364.0 | 1,346.0 | 1,364.0 | 1,317.0 | 19.10K | +1.49% | |
1,344.0 | 1,338.0 | 1,356.0 | 1,337.0 | 13.10K | -0.59% | |
1,352.0 | 1,356.0 | 1,357.0 | 1,340.0 | 11.60K | +0.52% | |
1,345.0 | 1,366.0 | 1,366.0 | 1,337.0 | 10.00K | -1.32% | |
1,363.0 | 1,349.0 | 1,372.0 | 1,349.0 | 21.70K | +2.48% |