日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.49 | 109.69 | 111.57 | 108.08 | 1.74M | -0.17% | |
109.49 | 109.69 | 111.57 | 108.08 | 1.74M | -0.17% | |
109.68 | 109.21 | 111.65 | 109.21 | 2.83M | +0.53% | |
109.68 | 109.21 | 111.65 | 109.21 | 2.83M | +0.53% | |
109.10 | 111.03 | 112.50 | 108.88 | 2.74M | -0.93% | |
109.10 | 111.03 | 112.50 | 108.88 | 2.74M | -0.93% | |
110.12 | 112.00 | 112.00 | 109.30 | 2.22M | -0.77% | |
110.12 | 112.00 | 112.00 | 109.30 | 2.22M | -0.77% | |
110.97 | 108.68 | 111.30 | 107.99 | 5.13M | +2.51% | |
110.97 | 108.68 | 111.30 | 107.99 | 5.13M | +2.51% | |
108.25 | 103.41 | 108.30 | 103.40 | 4.71M | +3.69% | |
108.25 | 103.41 | 108.30 | 103.40 | 4.71M | +3.69% | |
104.40 | 104.00 | 106.00 | 102.69 | 3.79M | +0.77% | |
104.40 | 104.00 | 106.00 | 102.69 | 3.79M | +0.77% | |
103.60 | 106.95 | 108.88 | 103.54 | 7.00M | +0.14% | |
103.60 | 106.95 | 108.88 | 103.54 | 7.00M | +0.14% | |
103.46 | 100.30 | 104.61 | 99.63 | 4.34M | +2.33% | |
103.46 | 100.30 | 104.61 | 99.63 | 4.34M | +2.33% | |
101.10 | 100.04 | 101.50 | 98.30 | 2.55M | +0.42% | |
101.10 | 100.04 | 101.50 | 98.30 | 2.55M | +0.42% | |
100.68 | 102.06 | 102.93 | 99.68 | 2.80M | -1.66% | |
100.68 | 102.06 | 102.93 | 99.68 | 2.80M | -1.66% | |
102.38 | 100.00 | 102.98 | 100.00 | 2.22M | -6.49% | |
102.38 | 100.00 | 102.98 | 100.00 | 2.22M | +2.38% | |
100.00 | 101.25 | 101.98 | 99.60 | 1.78M | -1.95% | |
101.99 | 97.76 | 102.50 | 97.41 | 4.04M | +3.73% | |
98.32 | 96.70 | 99.01 | 96.50 | 4.59M | +2.52% | |
95.90 | 95.21 | 96.88 | 94.31 | 2.82M | +0.28% | |
95.63 | 96.01 | 96.95 | 94.80 | 2.11M | -1.27% | |
96.86 | 96.20 | 98.58 | 96.20 | 3.04M | +1.04% |