日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,380.00 | 7,501.00 | 8,380.00 | 7,501.00 | 0.00K | -0.21% | |
8,398.00 | 8,398.00 | 8,398.00 | 8,398.00 | 0.00K | -2.13% | |
8,581.00 | 8,581.00 | 8,581.00 | 8,581.00 | 0.00K | -0.65% | |
8,637.00 | 8,637.00 | 8,637.00 | 8,637.00 | 0.00K | -0.51% | |
8,681.00 | 8,681.00 | 8,681.00 | 8,681.00 | 0.00K | -1.95% | |
8,854.00 | 8,854.00 | 8,854.00 | 8,854.00 | 0.00K | -0.52% | |
8,900.00 | 8,705.00 | 8,900.00 | 8,705.00 | 0.06K | +0.85% | |
8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.03K | -1.87% | |
8,993.00 | 8,848.00 | 8,993.00 | 8,848.00 | 0.03K | +4.59% | |
8,598.00 | 8,829.00 | 8,829.00 | 8,440.00 | 0.03K | -5.63% | |
9,111.00 | 9,111.00 | 9,111.00 | 9,111.00 | 0.00K | +1.01% | |
9,020.00 | 9,217.00 | 9,217.00 | 9,020.00 | 0.03K | +1.94% | |
8,848.00 | 8,848.00 | 8,848.00 | 8,848.00 | 0.00K | -1.94% | |
9,023.00 | 8,940.00 | 9,120.00 | 8,940.00 | 0.02K | -1.06% | |
9,120.00 | 9,179.00 | 9,179.00 | 9,120.00 | 0.01K | +0.90% | |
9,039.00 | 8,941.00 | 9,241.00 | 8,941.00 | 0.01K | +0.60% | |
8,985.00 | 8,753.00 | 9,000.00 | 8,753.00 | 0.04K | +1.38% | |
8,863.00 | 8,863.00 | 8,863.00 | 8,863.00 | 0.00K | +0.18% | |
8,847.00 | 9,026.00 | 9,026.00 | 8,847.00 | 0.01K | -1.43% | |
8,975.00 | 9,057.00 | 9,057.00 | 8,972.00 | 0.14K | +4.90% | |
8,556.00 | 8,556.00 | 8,556.00 | 8,556.00 | 0.00K | -1.66% | |
8,700.00 | 8,728.00 | 8,728.00 | 8,700.00 | 0.01K | -5.18% | |
9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.00K | +0.36% | |
9,142.00 | 9,136.00 | 9,142.00 | 9,136.00 | 0.00K | -0.35% | |
9,174.00 | 9,174.00 | 9,174.00 | 9,174.00 | 0.00K | +3.40% | |
8,872.00 | 8,903.00 | 8,903.00 | 8,872.00 | 0.17K | +0.85% | |
8,797.00 | 8,797.00 | 8,797.00 | 8,797.00 | 0.00K | -1.37% | |
8,919.00 | 8,919.00 | 8,919.00 | 8,919.00 | 0.01K | +1.65% | |
8,774.00 | 8,683.00 | 8,774.00 | 8,683.00 | 0.01K | -2.79% | |
9,026.00 | 9,026.00 | 9,026.00 | 9,026.00 | 0.00K | +7.71% |