日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | +6.90% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | +6.90% | ||
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.00% | ||
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.00% | ||
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.40K | +1.75% | |
5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.40K | +1.75% | |
5,700.0 | 6,400.0 | 6,400.0 | 5,700.0 | 1.10K | -5.00% | |
5,700.0 | 6,400.0 | 6,400.0 | 5,700.0 | 1.10K | -5.00% | |
6,000.0 | 6,400.0 | 6,400.0 | 6,000.0 | 0.50K | 0.00% | |
6,000.0 | 6,400.0 | 6,400.0 | 6,000.0 | 0.50K | 0.00% | |
6,000.0 | 5,500.0 | 6,200.0 | 5,500.0 | 2.70K | -1.64% | |
6,000.0 | 5,500.0 | 6,200.0 | 5,500.0 | 2.70K | -1.64% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | +5.17% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.10K | +5.17% | |
5,800.0 | 5,400.0 | 6,100.0 | 5,400.0 | 8.41K | -1.69% | |
5,800.0 | 5,400.0 | 6,100.0 | 5,400.0 | 8.41K | -1.69% | |
5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 1.40K | -9.23% | |
5,900.0 | 5,900.0 | 5,900.0 | 5,900.0 | 1.40K | -9.23% | |
6,500.0 | 6,000.0 | 6,500.0 | 5,800.0 | 0.70K | +1.56% | |
6,500.0 | 6,000.0 | 6,500.0 | 5,800.0 | 0.70K | +1.56% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.20K | -4.48% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.20K | -4.48% | |
6,700.0 | 7,200.0 | 7,300.0 | 6,700.0 | 1.70K | 0.00% | |
6,700.0 | 7,200.0 | 7,300.0 | 6,700.0 | 1.70K | 0.00% | |
6,700.0 | 7,800.0 | 7,800.0 | 6,700.0 | 0.20K | -6.94% | |
6,700.0 | 7,800.0 | 7,800.0 | 6,700.0 | 0.20K | -6.94% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | +16.13% | |
7,200.0 | 7,200.0 | 7,200.0 | 7,200.0 | 0.10K | +9.09% | |
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.10K | +10.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 5,200.0 | 0.60K | +9.09% |