日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
151.00 | 152.00 | 152.00 | 151.00 | 24.50K | -3.51% | |
151.00 | 152.00 | 152.00 | 151.00 | 24.50K | -3.51% | |
156.50 | 156.50 | 157.50 | 156.50 | 7.50K | +0.32% | |
156.50 | 156.50 | 157.50 | 156.50 | 7.50K | +0.32% | |
156.00 | 156.50 | 156.50 | 156.00 | 0.70K | -0.32% | |
156.00 | 156.50 | 156.50 | 156.00 | 0.70K | -0.32% | |
156.50 | 157.00 | 157.00 | 156.00 | 27.10K | -1.57% | |
156.50 | 157.00 | 157.00 | 156.00 | 27.10K | -1.57% | |
159.00 | 158.00 | 159.00 | 158.00 | 25.80K | +0.32% | |
159.00 | 158.00 | 159.00 | 158.00 | 25.80K | +0.32% | |
158.50 | 158.50 | 158.50 | 158.50 | 45.00K | -0.31% | |
158.50 | 158.50 | 158.50 | 158.50 | 45.00K | -0.31% | |
159.00 | 159.00 | 159.00 | 159.00 | 2.60K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 2.60K | 0.00% | |
159.00 | 159.50 | 159.50 | 159.00 | 9.60K | -3.05% | |
159.00 | 159.50 | 159.50 | 159.00 | 9.60K | -3.05% | |
164.00 | 159.50 | 164.00 | 159.50 | 50.10K | +3.47% | |
164.00 | 159.50 | 164.00 | 159.50 | 50.10K | +3.47% | |
158.50 | 159.50 | 159.50 | 158.50 | 5.60K | +0.32% | |
158.50 | 159.50 | 159.50 | 158.50 | 5.60K | +0.32% | |
158.00 | 158.00 | 158.00 | 158.00 | 117.30K | +4.29% | |
158.00 | 158.00 | 158.00 | 158.00 | 117.30K | +4.29% | |
151.50 | 151.50 | 151.50 | 151.50 | 11.60K | +1.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.40K | -0.66% | |
151.00 | 151.50 | 151.50 | 150.50 | 2.80K | 0.00% | |
151.00 | 152.50 | 152.50 | 150.00 | 2.60K | -1.31% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.50K | +2.68% | |
149.00 | 149.00 | 149.00 | 149.00 | 2.90K | 0.00% | |
149.00 | 150.50 | 150.50 | 149.00 | 69.40K | -1.65% | |
151.50 | 151.50 | 151.50 | 151.50 | 8.10K | +0.33% |