日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0174 | 0.0174 | 0.0150 | 26.12K | +35.14% | |
0.0150 | 0.0174 | 0.0174 | 0.0150 | 26.12K | +35.14% | |
0.0111 | 0.0186 | 0.0186 | 0.0111 | 14.84K | +11.00% | |
0.0111 | 0.0186 | 0.0186 | 0.0111 | 14.84K | +11.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 47.73K | -33.33% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 47.73K | -33.33% | |
0.0150 | 0.0160 | 0.0160 | 0.0111 | 5.28K | 0.00% | |
0.0150 | 0.0160 | 0.0160 | 0.0111 | 5.28K | 0.00% | |
0.0150 | 0.0195 | 0.0195 | 0.0150 | 0.41K | -25.00% | |
0.0150 | 0.0195 | 0.0195 | 0.0150 | 0.41K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.01K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.01K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.22K | -18.48% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.22K | -18.48% | |
0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.00K | +8.24% | |
0.0184 | 0.0184 | 0.0184 | 0.0184 | 1.00K | +8.24% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.69K | +12.58% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.69K | +12.58% | |
0.0151 | 0.0269 | 0.0269 | 0.0151 | 40.00K | -24.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.50K | +31.58% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 10.00K | -12.14% | |
0.0173 | 0.0173 | 0.0173 | 0.0173 | 10.00K | +4.22% | |
0.0166 | 0.0145 | 0.0166 | 0.0145 | 16.86K | -9.78% | |
0.0184 | 0.0184 | 0.0184 | 0.0184 | 201.32K | +15.00% | |
0.0160 | 0.0149 | 0.0170 | 0.0149 | 16.02K | -13.04% | |
0.0184 | 0.0184 | 0.0212 | 0.0184 | 10.96K | -0.54% | |
0.0185 | 0.0122 | 0.0217 | 0.0122 | 98.06K | +30.28% | |
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.53K | +25.66% | |
0.0113 | 0.0113 | 0.0113 | 0.0113 | 5.75K | -5.83% | |
0.0120 | 0.0100 | 0.0120 | 0.0100 | 59.74K | -20.00% |