日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113.84 | 113.85 | 113.85 | 111.00 | 1.51K | -0.01% | |
113.84 | 113.85 | 113.85 | 111.00 | 1.51K | -0.01% | |
113.85 | 114.00 | 114.00 | 111.00 | 0.00K | +2.11% | |
113.85 | 114.00 | 114.00 | 111.00 | 0.00K | +2.11% | |
111.50 | 112.00 | 112.00 | 111.00 | 0.23K | -0.40% | |
111.50 | 112.00 | 112.00 | 111.00 | 0.23K | -0.40% | |
111.95 | 111.00 | 112.97 | 111.00 | 3.41K | +0.86% | |
111.95 | 111.00 | 112.97 | 111.00 | 3.41K | +0.86% | |
110.99 | 111.00 | 111.00 | 110.99 | 0.00K | +2.77% | |
110.99 | 111.00 | 111.00 | 110.99 | 0.00K | +2.77% | |
108.00 | 106.02 | 110.00 | 106.02 | 0.70K | -1.80% | |
108.00 | 106.02 | 110.00 | 106.02 | 0.70K | -1.80% | |
109.98 | 107.01 | 109.98 | 107.01 | 0.20K | +2.78% | |
109.98 | 107.01 | 109.98 | 107.01 | 0.20K | +2.78% | |
107.01 | 110.90 | 111.00 | 107.01 | 0.10K | -0.93% | |
107.01 | 110.90 | 111.00 | 107.01 | 0.10K | -0.93% | |
108.01 | 109.00 | 113.00 | 105.52 | 2.50K | -4.42% | |
108.01 | 109.00 | 113.00 | 105.52 | 2.50K | -4.42% | |
113.00 | 110.00 | 113.00 | 108.00 | 3.00K | +0.09% | |
113.00 | 110.00 | 113.00 | 108.00 | 3.00K | +0.09% | |
112.90 | 108.00 | 112.90 | 108.00 | 0.50K | +3.58% | |
112.90 | 108.00 | 112.90 | 108.00 | 0.50K | +3.58% | |
109.00 | 109.00 | 109.00 | 109.00 | -4.80% | ||
109.00 | 109.00 | 109.00 | 109.00 | -4.80% | ||
114.50 | 114.50 | 114.50 | 114.50 | 0.00% | ||
114.50 | 114.50 | 114.50 | 114.50 | 0.00% | ||
114.50 | 111.00 | 114.50 | 110.00 | 0.60K | +0.45% | |
114.50 | 111.00 | 114.50 | 110.00 | 0.60K | +0.45% | |
113.99 | 113.99 | 113.99 | 113.99 | 0.00% | ||
113.99 | 113.99 | 113.99 | 113.99 | +0.13% |