日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4000 | 0.3150 | 0.4000 | 0.3150 | 61.91K | +14.29% | |
0.4000 | 0.3150 | 0.4000 | 0.3150 | 61.91K | +14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.43K | -2.78% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 3.43K | -2.78% | |
0.3600 | 0.3500 | 0.3600 | 0.3450 | 11.75K | +12.50% | |
0.3600 | 0.3500 | 0.3600 | 0.3450 | 11.75K | +12.50% | |
0.3200 | 0.3350 | 0.3350 | 0.3200 | 2.83K | -1.54% | |
0.3200 | 0.3350 | 0.3350 | 0.3200 | 2.83K | -1.54% | |
0.3250 | 0.3700 | 0.3700 | 0.3250 | 25.72K | -10.96% | |
0.3250 | 0.3700 | 0.3700 | 0.3250 | 25.72K | -10.96% | |
0.3650 | 0.3600 | 0.3650 | 0.3600 | 16.50K | +2.82% | |
0.3650 | 0.3600 | 0.3650 | 0.3600 | 16.50K | +2.82% | |
0.3550 | 0.3550 | 0.3550 | 0.3500 | 7.50K | -1.39% | |
0.3550 | 0.3550 | 0.3550 | 0.3500 | 7.50K | -1.39% | |
0.3600 | 0.3500 | 0.3600 | 0.3300 | 32.40K | +2.86% | |
0.3600 | 0.3500 | 0.3600 | 0.3300 | 32.40K | +2.86% | |
0.3500 | 0.3750 | 0.3750 | 0.3500 | 13.50K | +4.48% | |
0.3500 | 0.3750 | 0.3750 | 0.3500 | 13.50K | +4.48% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 1.00K | +1.52% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 1.00K | +1.52% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 2.00K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 2.00K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 3.60K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 3.60K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.50K | -5.71% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.50K | -5.71% | |
0.3500 | 0.3600 | 0.3600 | 0.3200 | 37.02K | -12.50% | |
0.3500 | 0.3600 | 0.3600 | 0.3200 | 37.02K | -1.41% | |
0.3550 | 0.3500 | 0.3550 | 0.3500 | 10.50K | -4.05% | |
0.3700 | 0.3500 | 0.3700 | 0.3500 | 28.50K | +21.31% |