日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3600 | 1.3300 | 1.3899 | 1.2800 | 45.56K | +6.25% | |
1.2800 | 1.2400 | 1.3400 | 1.2300 | 65.26K | +4.92% | |
1.2200 | 1.2500 | 1.5100 | 1.2200 | 183.08K | -4.69% | |
1.2800 | 1.3200 | 1.3600 | 1.1900 | 111.69K | -1.54% | |
1.3000 | 1.3000 | 1.5600 | 1.1300 | 244.03K | -2.26% | |
1.3300 | 1.3700 | 1.4000 | 1.3000 | 21.52K | -5.00% | |
1.4000 | 1.5600 | 1.5600 | 1.3900 | 53.96K | -4.11% | |
1.4600 | 1.4800 | 1.5900 | 1.4000 | 40.65K | +2.10% | |
1.4300 | 1.6400 | 1.6400 | 1.3800 | 85.03K | -6.54% | |
1.5300 | 1.5000 | 1.7000 | 1.4100 | 257.90K | +3.38% | |
1.4800 | 1.5200 | 1.5300 | 1.4400 | 35.13K | +8.03% | |
1.3700 | 1.4900 | 1.5900 | 1.3700 | 91.24K | -12.18% | |
1.5600 | 1.6000 | 1.6399 | 1.5500 | 55.77K | -2.50% | |
1.6000 | 1.6000 | 1.7100 | 1.6000 | 76.76K | 0.00% | |
1.6000 | 1.7100 | 1.7200 | 1.6000 | 26.67K | -6.98% | |
1.7200 | 1.6600 | 1.8000 | 1.5900 | 165.66K | +1.18% | |
1.7000 | 1.7300 | 1.8400 | 1.6700 | 67.26K | -5.56% | |
1.8000 | 1.8100 | 1.9800 | 1.6605 | 304.20K | -0.55% | |
1.8100 | 2.0000 | 2.0000 | 1.8100 | 83.38K | -10.84% | |
2.0300 | 2.1000 | 2.2200 | 1.9700 | 145.78K | -2.87% | |
2.0900 | 1.9200 | 2.1800 | 1.9200 | 80.17K | +8.85% | |
1.9200 | 2.0800 | 2.1999 | 1.9000 | 204.49K | -7.69% | |
2.0800 | 2.1200 | 2.2800 | 2.0200 | 153.67K | +1.46% | |
2.0500 | 2.1696 | 2.2398 | 2.0200 | 86.25K | -3.30% | |
2.1200 | 2.2800 | 2.2800 | 2.1200 | 87.00K | -2.75% | |
2.1800 | 2.1000 | 2.2800 | 2.1000 | 184.15K | +1.40% | |
2.1500 | 2.3600 | 2.4600 | 2.1000 | 204.66K | -12.96% | |
2.4700 | 2.5700 | 2.6181 | 2.2900 | 309.36K | -3.89% | |
2.5700 | 2.3200 | 2.8500 | 2.3000 | 1.02M | +4.05% | |
2.4700 | 1.8100 | 3.3700 | 1.8100 | 8.11M | +81.62% |