日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | +0.93% | ||
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | +0.93% | ||
10,800.0 | 10,900.0 | 10,900.0 | 10,800.0 | 0.90K | +2.86% | |
10,800.0 | 10,900.0 | 10,900.0 | 10,800.0 | 0.90K | +2.86% | |
10,500.0 | 10,900.0 | 10,900.0 | 10,500.0 | 57.50K | -3.67% | |
10,500.0 | 10,900.0 | 10,900.0 | 10,500.0 | 57.50K | -3.67% | |
10,900.0 | 11,100.0 | 11,100.0 | 10,900.0 | 0.20K | 0.00% | |
10,900.0 | 11,100.0 | 11,100.0 | 10,900.0 | 0.20K | 0.00% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,800.0 | 4.60K | +0.93% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,800.0 | 4.60K | +0.93% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 5.20K | 0.00% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 5.20K | 0.00% | |
10,800.0 | 10,900.0 | 10,900.0 | 10,800.0 | 16.60K | -0.92% | |
10,800.0 | 10,900.0 | 10,900.0 | 10,800.0 | 16.60K | -0.92% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +0.93% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +0.93% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | -0.92% | ||
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | -0.92% | ||
10,900.0 | 10,800.0 | 10,900.0 | 10,700.0 | 3.10K | +0.93% | |
10,900.0 | 10,800.0 | 10,900.0 | 10,700.0 | 3.10K | +0.93% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 2.30K | 0.00% | |
10,800.0 | 10,700.0 | 10,800.0 | 10,700.0 | 2.30K | 0.00% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | -0.92% | ||
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 0.00% | ||
10,800.0 | 10,800.0 | 10,900.0 | 10,800.0 | 17.30K | 0.00% | |
10,800.0 | 10,600.0 | 10,900.0 | 10,600.0 | 3.60K | +1.89% | |
10,600.0 | 10,700.0 | 10,700.0 | 10,500.0 | 16.40K | -0.93% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.40K | +0.94% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 2.50K | 0.00% | |
10,600.0 | 10,500.0 | 10,600.0 | 10,500.0 | 7.70K | -2.75% |