日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,841.00 | 7,841.00 | 7,841.00 | 7,841.00 | 0.01K | +2.20% | |
7,672.00 | 7,600.00 | 7,672.00 | 7,600.00 | 0.04K | +0.52% | |
7,632.00 | 7,632.00 | 7,632.00 | 7,632.00 | 0.00K | +0.29% | |
7,610.00 | 7,503.00 | 7,610.00 | 7,502.00 | 0.01K | -1.08% | |
7,693.00 | 7,755.00 | 7,755.00 | 7,626.00 | 0.03K | +4.97% | |
7,329.00 | 7,329.00 | 7,329.00 | 7,329.00 | 0.00K | +0.78% | |
7,272.00 | 7,299.00 | 7,299.00 | 7,272.00 | 0.00K | +3.00% | |
7,060.00 | 7,225.00 | 7,272.00 | 7,060.00 | 1.17K | -4.62% | |
7,402.00 | 7,490.00 | 7,490.00 | 7,402.00 | 0.02K | +0.05% | |
7,398.00 | 7,398.00 | 7,398.00 | 7,398.00 | 0.01K | -1.91% | |
7,542.00 | 7,542.00 | 7,542.00 | 7,542.00 | 0.00K | -1.71% | |
7,673.00 | 7,673.00 | 7,673.00 | 7,673.00 | 0.00K | -0.62% | |
7,721.00 | 7,721.00 | 7,721.00 | 7,721.00 | 0.01K | -2.97% | |
7,957.00 | 7,919.00 | 7,957.00 | 7,919.00 | 0.04K | +4.11% | |
7,643.00 | 7,643.00 | 7,643.00 | 7,643.00 | 0.01K | -0.22% | |
7,660.00 | 7,662.00 | 7,662.00 | 7,660.00 | 0.05K | -6.06% | |
8,154.00 | 8,154.00 | 8,154.00 | 8,154.00 | 0.00K | -2.05% | |
8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.01K | -1.25% | |
8,430.00 | 8,558.00 | 8,558.00 | 8,430.00 | 0.06K | +0.64% | |
8,376.00 | 8,376.00 | 8,376.00 | 8,376.00 | 0.00K | +4.10% | |
8,046.00 | 8,075.00 | 8,075.00 | 8,046.00 | 0.02K | +0.75% | |
7,986.00 | 8,000.00 | 8,030.00 | 7,986.00 | 0.28K | +1.99% | |
7,830.00 | 7,822.00 | 7,840.00 | 7,822.00 | 0.13K | +2.15% | |
7,665.00 | 7,681.00 | 7,753.00 | 7,665.00 | 0.06K | +5.48% | |
7,267.00 | 7,267.00 | 7,267.00 | 7,267.00 | 0.00K | +1.74% | |
7,143.00 | 7,143.00 | 7,143.00 | 7,143.00 | 0.00K | +0.13% | |
7,134.00 | 7,134.00 | 7,134.00 | 7,134.00 | 0.00K | -0.11% | |
7,142.00 | 7,320.00 | 7,320.00 | 7,142.00 | 0.13K | -1.11% | |
7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | 0.00K | -3.31% | |
7,469.00 | 7,570.00 | 7,570.00 | 7,469.00 | 0.03K | -4.74% |