日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,000.0 | 3,000.0 | 3,100.0 | 2,900.0 | 169.10K | +3.45% | |
3,000.0 | 3,000.0 | 3,100.0 | 2,900.0 | 169.10K | +3.45% | |
2,900.0 | 3,000.0 | 3,100.0 | 2,900.0 | 105.20K | -6.45% | |
2,900.0 | 3,000.0 | 3,100.0 | 2,900.0 | 105.20K | -6.45% | |
3,100.0 | 3,200.0 | 3,200.0 | 3,000.0 | 138.80K | -3.13% | |
3,100.0 | 3,200.0 | 3,200.0 | 3,000.0 | 138.80K | -3.13% | |
3,200.0 | 3,000.0 | 3,200.0 | 3,000.0 | 271.00K | +3.23% | |
3,200.0 | 3,000.0 | 3,200.0 | 3,000.0 | 271.00K | +3.23% | |
3,100.0 | 3,000.0 | 3,100.0 | 2,900.0 | 220.80K | +3.33% | |
3,100.0 | 3,000.0 | 3,100.0 | 2,900.0 | 220.80K | +3.33% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,900.0 | 287.40K | +3.45% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,900.0 | 287.40K | +3.45% | |
2,900.0 | 3,000.0 | 3,100.0 | 2,900.0 | 173.80K | -3.33% | |
2,900.0 | 3,000.0 | 3,100.0 | 2,900.0 | 173.80K | -3.33% | |
3,000.0 | 2,900.0 | 3,100.0 | 2,900.0 | 167.60K | 0.00% | |
3,000.0 | 2,900.0 | 3,100.0 | 2,900.0 | 167.60K | 0.00% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,900.0 | 2.50K | +3.45% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,900.0 | 2.50K | +3.45% | |
2,900.0 | 3,000.0 | 3,100.0 | 2,900.0 | 141.94K | 0.00% | |
2,900.0 | 3,000.0 | 3,100.0 | 2,900.0 | 141.94K | 0.00% | |
2,900.0 | 3,000.0 | 3,100.0 | 2,900.0 | 102.80K | -3.33% | |
2,900.0 | 3,000.0 | 3,100.0 | 2,900.0 | 102.80K | -3.33% | |
3,000.0 | 2,700.0 | 3,000.0 | 2,700.0 | 302.44K | 0.00% | |
3,000.0 | 2,700.0 | 3,000.0 | 2,700.0 | 302.44K | +11.11% | |
2,700.0 | 2,800.0 | 2,800.0 | 2,700.0 | 62.80K | -3.57% | |
2,800.0 | 2,700.0 | 2,800.0 | 2,700.0 | 190.70K | 0.00% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,600.0 | 72.10K | +3.70% | |
2,700.0 | 2,800.0 | 2,800.0 | 2,600.0 | 147.41K | 0.00% | |
2,700.0 | 2,800.0 | 2,800.0 | 2,700.0 | 13.10K | -3.57% | |
2,800.0 | 2,700.0 | 2,800.0 | 2,700.0 | 22.61K | +3.70% |