日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.02 | 145.02 | 145.02 | 138.00 | 0.90K | 0.00% | |
145.02 | 145.02 | 145.02 | 138.00 | 0.90K | 0.00% | |
145.02 | 145.02 | 145.02 | 133.18 | 1.61K | 0.00% | |
145.02 | 145.02 | 145.02 | 133.18 | 1.61K | 0.00% | |
145.02 | 145.02 | 159.00 | 126.00 | 1.56K | 0.00% | |
145.02 | 145.02 | 159.00 | 126.00 | 1.56K | 0.00% | |
145.02 | 151.23 | 145.05 | 145.00 | 13.35K | -4.11% | |
145.02 | 151.23 | 145.05 | 145.00 | 13.35K | -4.11% | |
151.23 | 151.23 | 159.00 | 142.50 | 2.02K | 0.00% | |
151.23 | 151.23 | 159.00 | 142.50 | 2.02K | 0.00% | |
151.23 | 154.00 | 154.00 | 150.50 | 4.07K | -1.80% | |
151.23 | 154.00 | 154.00 | 150.50 | 4.07K | -1.80% | |
154.00 | 157.00 | 154.00 | 154.00 | 10.72K | -1.91% | |
154.00 | 157.00 | 154.00 | 154.00 | 10.72K | -1.91% | |
157.00 | 159.00 | 157.00 | 156.00 | 17.11K | -1.26% | |
157.00 | 159.00 | 157.00 | 156.00 | 17.11K | -1.26% | |
159.00 | 156.00 | 160.00 | 155.00 | 2.54K | +1.92% | |
159.00 | 156.00 | 160.00 | 155.00 | 2.54K | +1.92% | |
156.00 | 159.00 | 158.00 | 152.50 | 10.54K | -1.89% | |
156.00 | 159.00 | 158.00 | 152.50 | 10.54K | -1.89% | |
159.00 | 159.00 | 159.00 | 152.50 | 0.10K | 0.00% | |
159.00 | 159.00 | 159.00 | 152.50 | 0.10K | 0.00% | |
159.00 | 159.99 | 160.00 | 152.50 | 10.01K | -0.62% | |
159.00 | 159.99 | 160.00 | 152.50 | 10.01K | -0.62% | |
159.99 | 159.99 | 159.99 | 152.50 | 0.03K | +10.32% | |
159.99 | 159.99 | 159.99 | 152.50 | 0.03K | 0.00% | |
159.99 | 160.00 | 160.67 | 158.00 | 3.77K | -0.01% | |
160.00 | 160.00 | 160.00 | 152.50 | 5.53K | 0.00% | |
160.00 | 160.00 | 160.00 | 159.99 | 0.01K | 0.00% | |
160.00 | 160.00 | 161.83 | 159.50 | 0.05K | 0.00% |