日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
44.680 | 44.690 | 44.810 | 44.000 | 0.37K | +0.07% | |
44.650 | 44.370 | 45.200 | 44.370 | 1.52K | +0.54% | |
44.410 | 44.360 | 44.570 | 44.000 | 2.22K | -0.40% | |
44.590 | 44.110 | 44.590 | 43.860 | 2.52K | +1.16% | |
44.080 | 44.550 | 45.130 | 44.050 | 2.96K | -0.74% | |
44.410 | 43.530 | 44.500 | 43.530 | 9.39K | +1.46% | |
43.770 | 43.390 | 43.770 | 43.290 | 1.87K | +0.92% | |
43.370 | 42.820 | 43.560 | 42.820 | 2.04K | +1.45% | |
42.750 | 42.500 | 42.950 | 42.300 | 2.13K | +0.87% | |
42.380 | 42.800 | 42.940 | 41.820 | 2.05K | -0.70% | |
42.680 | 42.190 | 42.750 | 42.150 | 7.25K | +1.19% | |
42.180 | 42.320 | 42.480 | 42.020 | 0.74K | -0.52% | |
42.400 | 42.250 | 42.920 | 42.250 | 0.95K | +0.57% | |
42.160 | 42.320 | 42.510 | 42.130 | 3.62K | -0.19% | |
42.240 | 42.330 | 42.440 | 42.010 | 0.16K | +0.62% | |
41.980 | 41.730 | 42.180 | 41.730 | 0.43K | +0.65% | |
41.710 | 42.050 | 42.330 | 41.680 | 1.80K | -0.33% | |
41.850 | 41.990 | 42.690 | 41.710 | 11.04K | +1.95% | |
41.050 | 41.010 | 41.210 | 40.570 | 1.35K | -0.02% | |
41.060 | 40.440 | 41.150 | 40.020 | 3.46K | +2.60% | |
40.020 | 39.690 | 40.890 | 39.490 | 3.49K | +0.93% | |
39.650 | 42.680 | 42.700 | 39.440 | 4.66K | -6.88% | |
42.580 | 42.500 | 43.020 | 42.350 | 14.55K | +0.09% | |
42.540 | 42.890 | 42.930 | 42.460 | 0.50K | -0.77% | |
42.870 | 42.600 | 42.990 | 42.460 | 3.68K | +1.08% | |
42.410 | 42.520 | 42.760 | 41.950 | 2.88K | 0.00% | |
42.410 | 44.070 | 44.390 | 41.940 | 7.67K | -3.85% | |
44.110 | 44.110 | 44.510 | 43.860 | 1.47K | +0.59% | |
43.850 | 44.400 | 44.570 | 42.940 | 4.23K | +0.11% | |
43.800 | 44.440 | 44.950 | 43.660 | 2.42K | -1.97% |