日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,248.00 | 10,601.00 | 10,601.00 | 9,761.00 | 0.01K | -5.10% | |
10,799.00 | 11,632.00 | 13,615.00 | 10,799.00 | 0.60K | -18.63% | |
13,271.00 | 12,620.00 | 13,390.00 | 11,624.00 | 1.21K | +1.87% | |
13,028.00 | 12,826.00 | 13,180.00 | 12,686.00 | 0.86K | +1.78% | |
12,800.00 | 12,978.00 | 13,043.00 | 12,794.00 | 0.34K | -1.25% | |
12,962.00 | 13,062.00 | 13,068.00 | 12,670.00 | 1.03K | -0.46% | |
13,022.00 | 12,400.00 | 13,150.00 | 12,400.00 | 2.92K | +2.60% | |
12,692.00 | 12,880.00 | 12,951.00 | 12,430.00 | 4.42K | -0.11% | |
12,706.00 | 13,094.00 | 13,303.00 | 12,672.00 | 1.67K | -2.53% | |
13,036.00 | 13,700.00 | 13,711.00 | 13,036.00 | 3.27K | -4.78% | |
13,690.00 | 13,417.00 | 13,750.00 | 13,393.00 | 1.35K | +2.50% | |
13,356.00 | 13,221.00 | 13,425.00 | 13,055.00 | 0.61K | +0.45% | |
13,296.00 | 13,575.00 | 13,724.00 | 13,289.00 | 0.96K | -2.54% | |
13,642.00 | 13,966.00 | 14,078.00 | 13,470.00 | 1.12K | -1.44% | |
13,841.00 | 14,249.00 | 14,635.00 | 13,500.00 | 9.45K | -3.34% | |
14,320.00 | 13,974.00 | 14,326.00 | 13,757.00 | 4.95K | +6.34% | |
13,466.00 | 13,552.00 | 13,613.00 | 13,296.00 | 0.78K | -0.51% | |
13,535.00 | 13,051.00 | 13,535.00 | 12,888.00 | 1.37K | +5.25% | |
12,860.00 | 12,653.00 | 12,900.00 | 12,292.00 | 2.23K | +1.54% | |
12,665.00 | 13,162.00 | 13,347.00 | 12,604.00 | 0.93K | -3.78% | |
13,162.00 | 13,079.00 | 13,844.00 | 13,000.00 | 1.68K | +0.08% | |
13,152.00 | 13,158.00 | 13,355.00 | 13,031.00 | 1.33K | -2.22% | |
13,450.00 | 12,598.00 | 13,450.00 | 12,400.00 | 2.00K | +4.67% | |
12,850.00 | 12,732.00 | 13,276.00 | 12,500.00 | 2.04K | +0.04% | |
12,845.00 | 13,200.00 | 13,404.00 | 12,845.00 | 1.81K | -3.58% | |
13,322.00 | 13,776.00 | 13,826.00 | 13,173.00 | 2.21K | -3.39% | |
13,790.00 | 14,256.00 | 14,328.00 | 13,790.00 | 1.02K | -3.88% | |
14,346.00 | 14,033.00 | 14,477.00 | 13,893.00 | 1.36K | +1.30% | |
14,162.00 | 13,959.00 | 14,593.00 | 13,903.00 | 1.69K | +2.04% | |
13,879.00 | 13,852.00 | 14,145.00 | 13,790.00 | 0.88K | +35.43% |