日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.460 | 100.140 | 101.000 | 99.100 | 0.26K | -0.38% | |
100.840 | 100.680 | 101.020 | 100.680 | -0.08% | ||
100.920 | 99.000 | 100.920 | 99.000 | 0.05K | +0.56% | |
100.360 | 102.540 | 102.540 | 100.360 | 0.69K | +0.56% | |
99.800 | 99.480 | 99.800 | 98.500 | 0.06K | +2.34% | |
97.520 | 96.860 | 97.710 | 96.700 | 0.13K | +1.88% | |
95.720 | 94.480 | 95.720 | 93.940 | 0.00K | +0.72% | |
95.040 | 97.900 | 98.000 | 95.040 | 0.37K | -2.20% | |
97.180 | 95.460 | 97.180 | 95.450 | 0.03K | +2.71% | |
94.620 | 92.970 | 95.090 | 92.280 | 0.40K | +0.79% | |
93.880 | 97.140 | 97.640 | 93.880 | 0.07K | -3.95% | |
97.740 | 95.860 | 97.740 | 95.510 | 0.48K | -0.13% | |
97.870 | 98.730 | 99.370 | 97.870 | 0.09K | +0.40% | |
97.480 | 95.710 | 97.480 | 95.710 | 0.45K | +1.50% | |
96.040 | 97.040 | 97.040 | 96.040 | 0.09K | -0.09% | |
96.130 | 95.570 | 96.800 | 95.000 | 0.01K | +1.62% | |
94.600 | 97.320 | 97.320 | 94.600 | 0.04K | -2.31% | |
96.840 | 94.630 | 96.940 | 94.630 | 0.11K | +3.17% | |
93.860 | 97.190 | 97.190 | 93.860 | 0.92K | -3.15% | |
96.910 | 97.780 | 97.780 | 96.660 | 2.08K | -0.51% | |
97.410 | 96.640 | 99.480 | 95.900 | 0.94K | -0.36% | |
97.760 | 104.160 | 104.740 | 97.760 | 0.23K | -5.33% | |
103.260 | 102.600 | 104.700 | 102.600 | 0.06K | +1.20% | |
102.040 | 99.730 | 102.200 | 99.730 | 0.80K | +2.02% | |
100.020 | 99.540 | 100.020 | 98.920 | 0.08K | +1.67% | |
98.380 | 98.310 | 98.380 | 97.600 | 0.01K | +0.08% | |
98.300 | 97.940 | 99.970 | 97.940 | 0.11K | +0.54% | |
97.770 | 98.000 | 98.360 | 97.540 | 0.04K | +0.14% | |
97.630 | 98.570 | 98.570 | 97.630 | 0.11K | -0.44% | |
98.060 | 96.230 | 98.060 | 96.230 | 0.10K | -2.39% |