日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
48,800 | 48,700 | 48,800 | 48,300 | 723.99K | 0.00% | |
48,800 | 48,700 | 48,800 | 48,300 | 723.99K | 0.00% | |
48,800 | 48,400 | 49,000 | 48,100 | 359.97K | 0.00% | |
48,800 | 48,400 | 49,000 | 48,100 | 359.97K | 0.00% | |
48,800 | 48,900 | 49,400 | 48,300 | 648.50K | 0.00% | |
48,800 | 48,900 | 49,400 | 48,300 | 648.50K | 0.00% | |
48,800 | 49,500 | 50,700 | 48,500 | 1.52M | -1.21% | |
48,800 | 49,500 | 50,700 | 48,500 | 1.52M | -1.21% | |
49,400 | 50,000 | 50,000 | 49,000 | 781.29K | -0.40% | |
49,400 | 50,000 | 50,000 | 49,000 | 781.29K | -0.40% | |
49,600 | 48,700 | 50,500 | 48,600 | 2.26M | +1.85% | |
49,600 | 48,700 | 50,500 | 48,600 | 2.26M | +1.85% | |
48,700 | 47,100 | 49,000 | 47,100 | 1.40M | +3.62% | |
48,700 | 47,100 | 49,000 | 47,100 | 1.40M | +3.62% | |
47,000 | 46,800 | 47,200 | 46,700 | 581.97K | +0.86% | |
47,000 | 46,800 | 47,200 | 46,700 | 581.97K | +0.86% | |
46,600 | 46,200 | 46,700 | 46,000 | 302.91K | +1.30% | |
46,600 | 46,200 | 46,700 | 46,000 | 302.91K | +1.30% | |
46,000 | 45,800 | 46,700 | 45,800 | 231.98K | +0.66% | |
46,000 | 45,800 | 46,700 | 45,800 | 231.98K | +0.66% | |
45,700 | 45,600 | 45,900 | 45,400 | 214.14K | +0.22% | |
45,700 | 45,600 | 45,900 | 45,400 | 214.14K | +0.22% | |
45,600 | 45,500 | 45,800 | 45,400 | 373.41K | +0.22% | |
45,600 | 45,500 | 45,800 | 45,400 | 373.41K | +0.22% | |
45,500 | 45,900 | 45,900 | 45,300 | 153.15K | -0.87% | |
45,500 | 45,900 | 45,900 | 45,300 | 153.15K | -0.87% | |
45,900 | 45,600 | 46,000 | 45,500 | 141.50K | +0.88% | |
45,900 | 45,600 | 46,000 | 45,500 | 141.50K | +0.88% | |
45,500 | 46,000 | 46,000 | 45,200 | 756.08K | -6.76% | |
45,500 | 46,000 | 46,000 | 45,200 | 756.08K | -1.09% |