日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,030.00 | 9,420.00 | 9,420.00 | 9,000.00 | 2.60K | +0.11% | |
9,030.00 | 9,420.00 | 9,420.00 | 9,000.00 | 2.60K | +0.11% | |
9,020.00 | 9,190.00 | 9,190.00 | 9,020.00 | 0.50K | +0.22% | |
9,020.00 | 9,190.00 | 9,190.00 | 9,020.00 | 0.50K | +0.22% | |
9,000.00 | 9,080.00 | 9,080.00 | 9,000.00 | 6.70K | -0.99% | |
9,000.00 | 9,080.00 | 9,080.00 | 9,000.00 | 6.70K | -0.99% | |
9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 1.10K | -0.11% | |
9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 1.10K | -0.11% | |
9,100.00 | 9,200.00 | 9,200.00 | 9,100.00 | 1.10K | -1.09% | |
9,100.00 | 9,200.00 | 9,200.00 | 9,100.00 | 1.10K | -1.09% | |
9,200.00 | 9,210.00 | 9,250.00 | 9,200.00 | 0.90K | +1.10% | |
9,200.00 | 9,210.00 | 9,250.00 | 9,200.00 | 0.90K | +1.10% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.10K | 0.00% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.10K | 0.00% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.30K | +0.44% | |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.30K | +0.44% | |
9,060.00 | 9,300.00 | 9,300.00 | 9,060.00 | 1.10K | -2.58% | |
9,060.00 | 9,300.00 | 9,300.00 | 9,060.00 | 1.10K | -2.58% | |
9,300.00 | 9,200.00 | 9,300.00 | 9,200.00 | 1.10K | 0.00% | |
9,300.00 | 9,200.00 | 9,300.00 | 9,200.00 | 1.10K | 0.00% | |
9,300.00 | 9,200.00 | 9,300.00 | 9,100.00 | 0.90K | +0.65% | |
9,300.00 | 9,200.00 | 9,300.00 | 9,100.00 | 0.90K | +0.65% | |
9,240.00 | 9,450.00 | 9,450.00 | 9,230.00 | 1.40K | +2.33% | |
9,240.00 | 9,450.00 | 9,450.00 | 9,230.00 | 1.40K | -2.22% | |
9,450.00 | 9,160.00 | 9,450.00 | 9,000.00 | 1.20K | +4.65% | |
9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.90K | +0.11% | |
9,020.00 | 9,080.00 | 9,500.00 | 9,000.00 | 5.60K | +0.11% | |
9,010.00 | 9,010.00 | 9,100.00 | 9,010.00 | 2.60K | 0.00% | |
9,010.00 | 9,100.00 | 9,100.00 | 9,010.00 | 3.70K | +1.24% | |
8,900.00 | 9,010.00 | 9,020.00 | 8,900.00 | 0.80K | -1.22% |