日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
270.50 | 275.00 | 275.00 | 267.00 | 32.70M | -1.10% | |
270.50 | 275.00 | 275.00 | 267.00 | 32.70M | -1.10% | |
273.50 | 267.00 | 277.50 | 266.50 | 44.76M | +2.43% | |
273.50 | 267.00 | 277.50 | 266.50 | 44.76M | +2.43% | |
267.00 | 265.00 | 267.00 | 260.50 | 22.59M | +1.91% | |
267.00 | 265.00 | 267.00 | 260.50 | 22.59M | +1.91% | |
262.00 | 262.00 | 273.00 | 262.00 | 43.59M | +2.14% | |
262.00 | 262.00 | 273.00 | 262.00 | 43.59M | +2.14% | |
256.50 | 264.00 | 266.00 | 256.50 | 23.08M | -1.72% | |
256.50 | 264.00 | 266.00 | 256.50 | 23.08M | -1.72% | |
261.00 | 254.00 | 263.00 | 251.00 | 22.19M | +0.38% | |
261.00 | 254.00 | 263.00 | 251.00 | 22.19M | +0.38% | |
260.00 | 262.00 | 264.00 | 260.00 | 14.84M | -0.57% | |
260.00 | 262.00 | 264.00 | 260.00 | 14.84M | -0.57% | |
261.50 | 260.50 | 263.50 | 258.50 | 15.61M | +1.55% | |
261.50 | 260.50 | 263.50 | 258.50 | 15.61M | +1.55% | |
257.50 | 266.00 | 269.00 | 257.00 | 40.91M | +0.78% | |
257.50 | 266.00 | 269.00 | 257.00 | 40.91M | +0.78% | |
255.50 | 257.50 | 261.00 | 250.00 | 42.96M | -1.92% | |
255.50 | 257.50 | 261.00 | 250.00 | 42.96M | -1.92% | |
260.50 | 250.00 | 260.50 | 249.00 | 44.63M | +9.92% | |
260.50 | 250.00 | 260.50 | 249.00 | 44.63M | +9.92% | |
237.00 | 236.00 | 239.00 | 233.00 | 21.89M | -12.38% | |
237.00 | 236.00 | 239.00 | 233.00 | 21.89M | +3.04% | |
230.00 | 238.00 | 241.00 | 230.00 | 32.70M | -4.76% | |
241.50 | 250.00 | 251.50 | 237.00 | 37.11M | -3.59% | |
250.50 | 250.00 | 254.00 | 248.50 | 25.59M | -1.57% | |
254.50 | 254.00 | 256.00 | 247.50 | 41.07M | +2.00% | |
249.50 | 258.50 | 261.50 | 248.00 | 47.52M | -4.41% | |
261.00 | 268.50 | 273.00 | 259.00 | 39.19M | -3.69% |