日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.93 | 120.00 | 120.00 | 118.93 | 0.79K | -0.24% | |
118.93 | 120.00 | 120.00 | 118.93 | 0.79K | -0.24% | |
119.22 | 117.17 | 119.22 | 117.17 | 0.50K | +2.43% | |
119.22 | 117.17 | 119.22 | 117.17 | 0.50K | +2.43% | |
116.39 | 116.40 | 116.40 | 116.39 | 1.01K | +3.23% | |
116.39 | 116.40 | 116.40 | 116.39 | 1.01K | +3.23% | |
112.75 | 112.53 | 112.85 | 112.53 | 0.51K | +0.76% | |
112.75 | 112.53 | 112.85 | 112.53 | 0.51K | +0.76% | |
111.90 | 111.89 | 112.00 | 111.89 | 0.60K | -2.75% | |
111.90 | 111.89 | 112.00 | 111.89 | 0.60K | -2.75% | |
115.06 | 116.49 | 116.49 | 115.06 | 0.62K | -1.23% | |
115.06 | 116.49 | 116.49 | 115.06 | 0.62K | -1.23% | |
116.49 | 116.49 | 116.49 | 116.49 | +2.72% | ||
116.49 | 116.49 | 116.49 | 116.49 | +2.72% | ||
113.41 | 111.76 | 113.85 | 111.76 | 0.91K | -0.52% | |
113.41 | 111.76 | 113.85 | 111.76 | 0.91K | -0.52% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.16K | +1.22% | |
112.63 | 112.63 | 112.63 | 112.63 | 0.09K | +0.88% | |
111.65 | 111.30 | 111.96 | 111.30 | 0.16K | +2.73% | |
108.68 | 110.44 | 110.44 | 108.68 | 1.79K | +0.82% | |
107.80 | 107.80 | 107.80 | 107.80 | 0.43K | -0.81% | |
108.68 | 108.68 | 108.68 | 108.68 | 0.20K | -0.28% | |
108.99 | 108.99 | 108.99 | 108.99 | 0.06K | +0.90% | |
108.02 | 108.02 | 108.02 | 108.02 | 0.00K | -2.35% | |
110.62 | 110.62 | 110.62 | 110.62 | 0.22K | +1.94% | |
108.51 | 108.51 | 108.51 | 108.51 | 0.00K | +0.07% | |
108.43 | 108.43 | 108.43 | 108.43 | 0.01K | +1.20% | |
107.14 | 106.00 | 107.14 | 106.00 | 0.02K | +0.91% | |
106.17 | 105.80 | 106.17 | 105.80 | 0.01K | +5.22% | |
100.90 | 100.90 | 100.90 | 100.90 | 0.00K | -15.16% |