日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0202 | 0.0202 | 0.0202 | 0.0202 | 10.00K | 0.00% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 10.00K | 0.00% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 1.00K | 0.00% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 1.00K | 0.00% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.10K | NaN% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.10K | NaN% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.20K | -95.04% | |
0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.65K | +8.05% | |
0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.50K | +0.38% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 5.00K | +4.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 40.00K | +4.17% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 20.00K | -63.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.28K | +83.62% | |
0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.50K | +59.46% | |
0.0222 | 0.0222 | 0.0222 | 0.0222 | 1.00K | 0.00% | |
0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.10K | -26.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 43.20K | -29.91% | |
0.0428 | 0.0428 | 0.0428 | 0.0428 | 1.58K | +9.46% | |
0.0391 | 0.0391 | 0.0391 | 0.0391 | 6.27K | -35.16% | |
0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.60K | +198.51% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 2.00K | -71.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.10K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.19K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +57.30% | |
0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.42K | -11.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -8.09% | |
0.0544 | 0.0450 | 0.0544 | 0.0450 | 6.00K | +81.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.80K | -19.57% | |
0.0373 | 0.0400 | 0.0400 | 0.0373 | 2.40K | +84.65% |