日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00% | ||
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00% | ||
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00% | ||
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00% | ||
32,000.00 | 31,100.00 | 32,000.00 | 31,100.00 | 9.00K | 0.00% | |
32,000.00 | 31,100.00 | 32,000.00 | 31,100.00 | 9.00K | 0.00% | |
32,000.00 | 31,600.00 | 32,000.00 | 31,600.00 | 0.20K | 0.00% | |
32,000.00 | 31,600.00 | 32,000.00 | 31,600.00 | 0.20K | 0.00% | |
32,000.00 | 32,100.00 | 32,100.00 | 31,500.00 | 1.60K | -0.62% | |
32,000.00 | 32,100.00 | 32,100.00 | 31,500.00 | 1.60K | -0.62% | |
32,200.00 | 32,100.00 | 32,200.00 | 32,100.00 | 8.70K | -0.92% | |
32,200.00 | 32,100.00 | 32,200.00 | 32,100.00 | 8.70K | -0.92% | |
32,500.00 | 31,500.00 | 32,700.00 | 31,500.00 | 1.90K | -0.91% | |
32,500.00 | 31,500.00 | 32,700.00 | 31,500.00 | 1.90K | -0.91% | |
32,800.00 | 31,550.00 | 32,800.00 | 31,500.00 | 8.40K | 0.00% | |
32,800.00 | 31,550.00 | 32,800.00 | 31,500.00 | 8.40K | 0.00% | |
32,800.00 | 32,500.00 | 32,800.00 | 32,500.00 | 0.60K | +2.34% | |
32,800.00 | 32,500.00 | 32,800.00 | 32,500.00 | 0.60K | +2.34% | |
32,050.00 | 31,500.00 | 32,750.00 | 31,500.00 | 5.90K | +1.75% | |
32,050.00 | 31,500.00 | 32,750.00 | 31,500.00 | 5.90K | +1.75% | |
31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -6.53% | ||
31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -6.53% | ||
33,700.00 | 30,500.00 | 35,000.00 | 30,500.00 | 1.70K | +2.90% | |
33,700.00 | 30,500.00 | 35,000.00 | 30,500.00 | 1.70K | +2.90% | |
32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | +2.34% | ||
32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.00% | ||
32,750.00 | 31,600.00 | 32,800.00 | 31,600.00 | 0.60K | +3.64% | |
31,600.00 | 31,500.00 | 31,600.00 | 31,500.00 | 2.20K | -2.47% | |
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00% | ||
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00% |