劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Quy Nhon Port JSC (QNP)

胡志明市证券交易所
货币 VND
免责声明
32,000.00
0.00(0.00%)
闭盘

QNP历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
32,000.0032,000.0032,000.0032,000.000.00%
32,000.0032,000.0032,000.0032,000.000.00%
32,000.0032,000.0032,000.0032,000.000.00%
32,000.0032,000.0032,000.0032,000.000.00%
32,000.0031,100.0032,000.0031,100.009.00K0.00%
32,000.0031,100.0032,000.0031,100.009.00K0.00%
32,000.0031,600.0032,000.0031,600.000.20K0.00%
32,000.0031,600.0032,000.0031,600.000.20K0.00%
32,000.0032,100.0032,100.0031,500.001.60K-0.62%
32,000.0032,100.0032,100.0031,500.001.60K-0.62%
32,200.0032,100.0032,200.0032,100.008.70K-0.92%
32,200.0032,100.0032,200.0032,100.008.70K-0.92%
32,500.0031,500.0032,700.0031,500.001.90K-0.91%
32,500.0031,500.0032,700.0031,500.001.90K-0.91%
32,800.0031,550.0032,800.0031,500.008.40K0.00%
32,800.0031,550.0032,800.0031,500.008.40K0.00%
32,800.0032,500.0032,800.0032,500.000.60K+2.34%
32,800.0032,500.0032,800.0032,500.000.60K+2.34%
32,050.0031,500.0032,750.0031,500.005.90K+1.75%
32,050.0031,500.0032,750.0031,500.005.90K+1.75%
31,500.0031,500.0031,500.0031,500.00-6.53%
31,500.0031,500.0031,500.0031,500.00-6.53%
33,700.0030,500.0035,000.0030,500.001.70K+2.90%
33,700.0030,500.0035,000.0030,500.001.70K+2.90%
32,750.0032,750.0032,750.0032,750.00+2.34%
32,750.0032,750.0032,750.0032,750.000.00%
32,750.0031,600.0032,800.0031,600.000.60K+3.64%
31,600.0031,500.0031,600.0031,500.002.20K-2.47%
32,400.0032,400.0032,400.0032,400.000.00%
32,400.0032,400.0032,400.0032,400.000.00%
最高:
35,000.00
涨跌幅:
-1.23
平均:
32,325.00
差价:
4,500.00
最低:
30,500.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。