日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.2600 | 25.2800 | 25.3000 | 25.2600 | 224.90K | -0.08% | |
25.2800 | 25.2800 | 25.2833 | 25.2800 | 26.77K | -0.04% | |
25.2900 | 25.2900 | 25.2900 | 25.2800 | 26.77K | +0.04% | |
25.2800 | 25.2800 | 25.2900 | 25.2800 | 38.81K | 0.00% | |
25.2800 | 25.2800 | 25.2900 | 25.2800 | 54.22K | -0.04% | |
25.2890 | 25.2800 | 25.3000 | 25.2800 | 119.11K | +0.08% | |
25.2700 | 25.2700 | 25.2800 | 25.2700 | 78.28K | 0.00% | |
25.2700 | 25.2700 | 25.2800 | 25.2700 | 89.22K | 0.00% | |
25.2700 | 25.2600 | 25.2802 | 25.2600 | 275.24K | +0.01% | |
25.2677 | 25.1500 | 25.2700 | 25.1000 | 386.40K | +8.21% | |
23.3500 | 23.1300 | 23.3500 | 23.1100 | 34.60K | +0.21% | |
23.3000 | 23.3800 | 23.3900 | 23.2450 | 35.06K | -0.17% | |
23.3400 | 23.3500 | 23.3700 | 23.2741 | 14.94K | -0.21% | |
23.3900 | 23.4000 | 23.4621 | 23.3900 | 18.49K | -0.13% | |
23.4200 | 23.3900 | 23.4390 | 23.3704 | 9.57K | +0.09% | |
23.4000 | 23.3800 | 23.4200 | 23.2999 | 18.19K | +0.43% | |
23.3000 | 23.2400 | 23.3100 | 23.1901 | 65.22K | +1.00% | |
23.0701 | 23.2100 | 23.2600 | 23.0701 | 16.22K | -0.65% | |
23.2200 | 23.2000 | 23.2200 | 23.1500 | 10.47K | +0.09% | |
23.2000 | 23.1900 | 23.2200 | 23.1570 | 11.32K | 0.00% | |
23.2000 | 23.0900 | 23.2080 | 23.0900 | 18.91K | 0.00% | |
23.2000 | 23.0900 | 23.2290 | 23.0900 | 9.30K | +0.30% | |
23.1300 | 23.2300 | 23.3254 | 23.0500 | 15.40K | -0.52% | |
23.2500 | 23.2800 | 23.3264 | 23.2000 | 18.36K | +0.17% | |
23.2100 | 23.3100 | 23.3100 | 23.1400 | 29.59K | 0.00% | |
23.2100 | 23.4215 | 23.4215 | 23.0301 | 14.88K | -0.56% | |
23.3400 | 23.5000 | 23.5299 | 23.3400 | 20.29K | -0.47% | |
23.4500 | 23.5000 | 23.5000 | 23.2100 | 13.00K | -0.04% | |
23.4600 | 23.5687 | 23.5687 | 23.4500 | 67.66K | -0.13% | |
23.4900 | 23.5500 | 23.5600 | 23.4500 | 17.09K | -7.01% |