日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.10 | 135.90 | 139.30 | 135.30 | 78.02K | +1.56% | |
137.10 | 135.90 | 139.30 | 135.30 | 78.02K | +1.56% | |
135.00 | 134.50 | 139.00 | 132.00 | 70.34K | +0.37% | |
135.00 | 134.50 | 139.00 | 132.00 | 70.34K | +0.37% | |
134.50 | 141.80 | 141.90 | 133.60 | 88.75K | -1.25% | |
134.50 | 141.80 | 141.90 | 133.60 | 88.75K | -1.25% | |
136.20 | 125.00 | 136.20 | 122.10 | 57.55K | +9.93% | |
136.20 | 125.00 | 136.20 | 122.10 | 57.55K | +9.93% | |
123.90 | 125.00 | 129.00 | 123.60 | 42.05K | -2.75% | |
123.90 | 125.00 | 129.00 | 123.60 | 42.05K | -2.75% | |
127.40 | 133.50 | 133.50 | 125.20 | 24.61K | -2.00% | |
127.40 | 133.50 | 133.50 | 125.20 | 24.61K | -2.00% | |
130.00 | 137.70 | 137.70 | 128.00 | 45.97K | -4.34% | |
130.00 | 137.70 | 137.70 | 128.00 | 45.97K | -4.34% | |
135.90 | 139.90 | 139.90 | 135.10 | 25.67K | +0.74% | |
135.90 | 139.90 | 139.90 | 135.10 | 25.67K | +0.74% | |
134.90 | 140.90 | 140.90 | 133.00 | 31.86K | -1.68% | |
134.90 | 140.90 | 140.90 | 133.00 | 31.86K | -1.68% | |
137.20 | 142.30 | 143.80 | 135.00 | 42.24K | -4.59% | |
137.20 | 142.30 | 143.80 | 135.00 | 42.24K | -4.59% | |
143.80 | 147.00 | 147.50 | 142.90 | 19.06K | -1.24% | |
143.80 | 147.00 | 147.50 | 142.90 | 19.06K | -1.24% | |
145.60 | 146.00 | 146.90 | 142.50 | 22.65K | -0.07% | |
145.60 | 146.00 | 146.90 | 142.50 | 22.65K | -0.07% | |
145.70 | 147.20 | 147.50 | 145.10 | 25.70K | -1.95% | |
145.70 | 147.20 | 147.50 | 145.10 | 25.70K | -1.95% | |
148.60 | 146.40 | 149.90 | 146.40 | 13.70K | +0.88% | |
148.60 | 146.40 | 149.90 | 146.40 | 13.70K | +0.88% | |
147.30 | 148.40 | 148.40 | 146.20 | 6.17K | +7.44% | |
147.30 | 148.40 | 148.40 | 146.20 | 6.17K | +2.08% |