日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.830 | 23.830 | 23.830 | 23.830 | 0.01K | -10.45% | |
26.610 | 26.610 | 26.610 | 26.610 | 0.10K | -2.71% | |
27.350 | 27.350 | 27.350 | 27.350 | 0.10K | +2.13% | |
26.780 | 26.780 | 26.780 | 26.780 | 0.20K | +9.98% | |
24.350 | 24.350 | 24.350 | 24.350 | 1.00K | +0.12% | |
24.320 | 24.320 | 24.320 | 24.320 | 0.40K | +5.42% | |
23.070 | 23.070 | 23.070 | 23.070 | 1.00K | +6.41% | |
21.680 | 22.280 | 22.280 | 21.680 | 1.43K | -14.34% | |
25.310 | 25.310 | 25.310 | 25.310 | 0.00K | -0.51% | |
25.440 | 25.440 | 25.440 | 25.440 | 0.10K | -13.44% | |
29.390 | 29.390 | 29.390 | 29.390 | 0.10K | +7.38% | |
27.370 | 27.370 | 27.370 | 27.370 | 0.25K | -14.84% | |
32.140 | 32.140 | 32.140 | 32.140 | 0.28K | -0.92% | |
32.440 | 32.440 | 32.440 | 32.440 | 0.25K | +2.66% | |
31.600 | 31.600 | 31.600 | 31.600 | 0.00K | -1.86% | |
32.200 | 32.200 | 32.200 | 32.200 | 0.00K | +6.69% | |
30.180 | 30.460 | 30.460 | 30.000 | 2.23K | -7.31% | |
32.560 | 32.560 | 32.560 | 32.560 | 0.02K | -4.24% | |
34.000 | 34.000 | 34.000 | 34.000 | 0.00K | -1.16% | |
34.400 | 34.400 | 34.400 | 34.400 | 0.04K | +2.08% | |
33.700 | 33.700 | 33.700 | 33.700 | 0.10K | +0.90% | |
33.400 | 33.240 | 33.400 | 33.240 | 0.10K | +0.60% | |
33.200 | 33.200 | 33.200 | 33.200 | 0.05K | +9.00% | |
30.460 | 30.460 | 30.460 | 30.460 | 0.09K | -17.50% | |
36.920 | 36.920 | 36.920 | 36.920 | 0.05K | +1.65% | |
36.320 | 35.660 | 36.320 | 35.660 | 0.85K | +0.06% | |
36.300 | 36.300 | 36.300 | 36.300 | 0.02K | -3.10% | |
37.460 | 37.460 | 37.460 | 37.460 | 0.02K | +2.63% | |
36.500 | 36.500 | 36.500 | 36.500 | 0.00K | -1.56% | |
37.080 | 37.080 | 37.080 | 37.080 | 0.22K | +55.60% |