日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.35K | -7.06% | |
1.2051 | 1.2000 | 1.2300 | 1.2000 | 43.30K | +3.89% | |
1.1600 | 1.1974 | 1.1974 | 1.1600 | 9.00K | +4.50% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.20K | +4.72% | |
1.0600 | 1.0600 | 1.0603 | 1.0600 | 42.20K | -0.93% | |
1.0700 | 1.0660 | 1.0700 | 1.0600 | 2.33K | +0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.00K | +3.91% | |
1.0201 | 1.0200 | 1.0201 | 1.0200 | 19.80K | -0.96% | |
1.0300 | 1.0400 | 1.0400 | 1.0300 | 58.24K | -3.53% | |
1.0677 | 1.0680 | 1.0700 | 1.0677 | 34.00K | -0.21% | |
1.0700 | 1.0800 | 1.0800 | 1.0700 | 5.00K | 0.00% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 3.10K | -0.39% | |
1.0742 | 1.0800 | 1.0800 | 1.0742 | 3.00K | -3.92% | |
1.1180 | 1.1180 | 1.1180 | 1.1180 | 0.19K | +4.49% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.10K | -0.05% | |
1.0705 | 1.0705 | 1.0705 | 1.0705 | 2.00K | +0.05% | |
1.0700 | 1.0000 | 1.1005 | 1.0000 | 10.80K | -0.82% | |
1.0788 | 1.0788 | 1.0788 | 1.0788 | 0.10K | +1.68% | |
1.0610 | 1.0610 | 1.0610 | 1.0610 | 0.60K | -2.77% | |
1.0912 | 1.0912 | 1.0912 | 1.0912 | 1.00K | -4.28% | |
1.1400 | 1.1496 | 1.1496 | 1.1400 | 22.10K | -0.87% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 10.00K | 0.00% | |
1.1500 | 1.1305 | 1.1500 | 1.1305 | 128.00K | +12.81% | |
1.0194 | 1.0194 | 1.0194 | 1.0194 | 1.10K | -11.36% | |
1.1500 | 1.1400 | 1.1500 | 1.1400 | 2.43K | -0.74% | |
1.1586 | 1.1000 | 1.1586 | 1.1000 | 2.80K | +6.43% | |
1.0886 | 1.0886 | 1.0886 | 1.0886 | 0.20K | +12.82% | |
0.9649 | 0.9646 | 0.9649 | 0.9646 | 2.03K | -3.51% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 8.00K | -0.40% | |
1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.05K | -10.36% |