日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0461 | 0.0461 | 0.0461 | 0.0461 | -7.06% | ||
0.0461 | 0.0461 | 0.0461 | 0.0461 | -7.06% | ||
0.0496 | 0.0500 | 0.0557 | 0.0496 | 20.20K | +2.27% | |
0.0496 | 0.0500 | 0.0557 | 0.0496 | 20.20K | +2.27% | |
0.0485 | 0.0462 | 0.0485 | 0.0462 | 2.18K | +3.19% | |
0.0485 | 0.0462 | 0.0485 | 0.0462 | 2.18K | +3.19% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.00K | -6.00% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 1.00K | -6.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.40K | +15.74% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.40K | +15.74% | |
0.0432 | 0.0432 | 0.0432 | 0.0432 | 5.00K | +0.93% | |
0.0432 | 0.0432 | 0.0432 | 0.0432 | 5.00K | +0.93% | |
0.0428 | 0.0457 | 0.0457 | 0.0428 | 80.20K | -6.96% | |
0.0428 | 0.0457 | 0.0457 | 0.0428 | 80.20K | -6.96% | |
0.0460 | 0.0456 | 0.0460 | 0.0456 | 2.04K | +24.32% | |
0.0460 | 0.0456 | 0.0460 | 0.0456 | 2.04K | +24.32% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.30K | -18.68% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.30K | -18.68% | |
0.0455 | 0.0376 | 0.0520 | 0.0376 | 2.10K | +37.88% | |
0.0455 | 0.0376 | 0.0520 | 0.0376 | 2.10K | +37.88% | |
0.0330 | 0.0427 | 0.0427 | 0.0330 | 1.95K | -21.43% | |
0.0330 | 0.0427 | 0.0427 | 0.0330 | 1.95K | -21.43% | |
0.0420 | 0.0414 | 0.0420 | 0.0414 | 5.10K | -8.89% | |
0.0420 | 0.0414 | 0.0420 | 0.0414 | 5.10K | -6.87% | |
0.0451 | 0.0490 | 0.0490 | 0.0451 | 47.08K | -16.33% | |
0.0539 | 0.0490 | 0.0539 | 0.0490 | 3.24K | -2.00% | |
0.0550 | 0.0540 | 0.0571 | 0.0540 | 9.83K | +14.58% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.40K | -20.00% | |
0.0600 | 0.0572 | 0.0600 | 0.0572 | 2.30K | 0.00% | |
0.0600 | 0.0540 | 0.0600 | 0.0540 | 102.49K | -10.04% |