日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22.600 | 22.700 | 23.150 | 22.250 | 75.91K | -0.44% | |
22.600 | 22.700 | 23.150 | 22.250 | 75.91K | -0.44% | |
22.700 | 22.800 | 23.200 | 22.300 | 38.67K | -0.22% | |
22.700 | 22.800 | 23.200 | 22.300 | 38.67K | -0.22% | |
22.750 | 23.200 | 23.500 | 22.750 | 32.04K | -1.94% | |
22.750 | 23.200 | 23.500 | 22.750 | 32.04K | -1.94% | |
23.200 | 23.200 | 23.650 | 23.100 | 21.73K | 0.00% | |
23.200 | 23.200 | 23.650 | 23.100 | 21.73K | 0.00% | |
23.200 | 22.750 | 23.200 | 22.300 | 28.24K | +1.98% | |
23.200 | 22.750 | 23.200 | 22.300 | 28.24K | +1.98% | |
22.750 | 22.850 | 23.000 | 22.400 | 35.75K | -0.44% | |
22.750 | 22.850 | 23.000 | 22.400 | 35.75K | -0.44% | |
22.850 | 23.750 | 23.750 | 22.850 | 47.60K | -1.93% | |
22.850 | 23.750 | 23.750 | 22.850 | 47.60K | -1.93% | |
23.300 | 23.300 | 23.300 | 22.850 | 47.47K | +1.97% | |
23.300 | 23.300 | 23.300 | 22.850 | 47.47K | +1.97% | |
22.850 | 22.850 | 22.850 | 22.050 | 73.70K | +1.78% | |
22.850 | 22.850 | 22.850 | 22.050 | 73.70K | +1.78% | |
22.450 | 22.200 | 22.600 | 21.750 | 89.65K | +1.13% | |
22.450 | 22.200 | 22.600 | 21.750 | 89.65K | +1.13% | |
22.200 | 22.500 | 22.500 | 22.200 | 11.00K | -1.99% | |
22.200 | 22.500 | 22.500 | 22.200 | 11.00K | -1.99% | |
22.650 | 21.850 | 22.700 | 21.850 | 105.46K | +1.57% | |
22.650 | 21.850 | 22.700 | 21.850 | 105.46K | +0.22% | |
22.300 | 22.300 | 22.850 | 22.300 | 72.96K | -1.98% | |
22.750 | 22.750 | 22.750 | 22.750 | 21.80K | -1.94% | |
23.200 | 24.100 | 24.100 | 23.200 | 109.30K | -1.90% | |
23.650 | 23.650 | 23.650 | 23.650 | 10.12K | +1.94% | |
23.200 | 23.200 | 23.200 | 23.200 | 3.15K | +1.98% | |
22.750 | 22.750 | 22.750 | 22.750 | 7.38K | +1.79% |