日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,740 | 20,900 | 20,930 | 20,670 | 26.91K | -0.77% | |
20,740 | 20,900 | 20,930 | 20,670 | 26.91K | -0.77% | |
20,900 | 20,900 | 20,930 | 20,810 | 30.98K | 0.00% | |
20,900 | 20,900 | 20,930 | 20,810 | 30.98K | 0.00% | |
20,900 | 20,950 | 21,030 | 20,870 | 5.96K | -0.24% | |
20,900 | 20,950 | 21,030 | 20,870 | 5.96K | -0.24% | |
20,950 | 20,950 | 21,010 | 20,890 | 34.71K | 0.00% | |
20,950 | 20,950 | 21,010 | 20,890 | 34.71K | 0.00% | |
20,950 | 20,930 | 21,090 | 20,740 | 19.48K | +0.24% | |
20,950 | 20,930 | 21,090 | 20,740 | 19.48K | +0.24% | |
20,900 | 20,830 | 20,920 | 20,640 | 35.46K | +0.34% | |
20,900 | 20,830 | 20,920 | 20,640 | 35.46K | +0.34% | |
20,830 | 20,930 | 20,980 | 20,700 | 39.55K | -0.48% | |
20,830 | 20,930 | 20,980 | 20,700 | 39.55K | -0.48% | |
20,930 | 20,990 | 21,080 | 20,850 | 7.21K | +0.14% | |
20,930 | 20,990 | 21,080 | 20,850 | 7.21K | +0.14% | |
20,900 | 20,820 | 21,070 | 20,540 | 110.77K | +0.38% | |
20,900 | 20,820 | 21,070 | 20,540 | 110.77K | +0.38% | |
20,820 | 21,370 | 21,370 | 20,700 | 25.81K | -2.39% | |
20,820 | 21,370 | 21,370 | 20,700 | 25.81K | -2.39% | |
21,330 | 21,120 | 21,380 | 21,120 | 27.94K | +0.99% | |
21,330 | 21,120 | 21,380 | 21,120 | 27.94K | +0.99% | |
21,120 | 21,210 | 21,260 | 21,040 | 16.58K | -0.42% | |
21,120 | 21,210 | 21,260 | 21,040 | 16.58K | -0.42% | |
21,210 | 21,330 | 21,330 | 21,100 | 13.74K | -0.33% | |
21,210 | 21,330 | 21,330 | 21,100 | 13.74K | +2.27% | |
21,280 | 21,150 | 21,380 | 20,920 | 17.79K | +0.57% | |
21,160 | 21,290 | 21,380 | 20,950 | 43.68K | -0.61% | |
21,290 | 20,980 | 21,400 | 20,980 | 21.62K | +1.09% | |
21,060 | 20,870 | 21,370 | 20,870 | 18.76K | -0.38% |