日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131,900 | 132,400 | 132,400 | 131,000 | 22.70K | -0.38% | |
131,900 | 132,400 | 132,400 | 131,000 | 22.70K | -0.38% | |
132,400 | 131,900 | 133,000 | 131,600 | 9.90K | +0.38% | |
132,400 | 131,900 | 133,000 | 131,600 | 9.90K | +0.38% | |
131,900 | 132,000 | 132,700 | 131,000 | 11.80K | +0.30% | |
131,900 | 132,000 | 132,700 | 131,000 | 11.80K | +0.30% | |
131,500 | 131,000 | 131,600 | 131,000 | 13.00K | +0.38% | |
131,500 | 131,000 | 131,600 | 131,000 | 13.00K | +0.38% | |
131,000 | 130,400 | 132,000 | 130,400 | 10.70K | +0.61% | |
131,000 | 130,400 | 132,000 | 130,400 | 10.70K | +0.61% | |
130,200 | 131,800 | 131,900 | 130,200 | 17.80K | -1.14% | |
130,200 | 131,800 | 131,900 | 130,200 | 17.80K | -1.14% | |
131,700 | 132,000 | 132,000 | 131,300 | 15.00K | -0.53% | |
131,700 | 132,000 | 132,000 | 131,300 | 15.00K | -0.53% | |
132,400 | 131,500 | 133,000 | 131,500 | 11.20K | -0.38% | |
132,400 | 131,500 | 133,000 | 131,500 | 11.20K | -0.38% | |
132,900 | 133,000 | 133,000 | 131,700 | 8.40K | -0.08% | |
132,900 | 133,000 | 133,000 | 131,700 | 8.40K | -0.08% | |
133,000 | 132,000 | 133,300 | 132,000 | 18.20K | +0.38% | |
133,000 | 132,000 | 133,300 | 132,000 | 18.20K | +0.38% | |
132,500 | 132,400 | 132,500 | 131,500 | 18.20K | +1.15% | |
132,500 | 132,400 | 132,500 | 131,500 | 18.20K | +1.15% | |
131,000 | 131,800 | 131,900 | 131,000 | 13.00K | -0.68% | |
131,000 | 131,800 | 131,900 | 131,000 | 13.00K | -0.68% | |
131,900 | 131,200 | 132,000 | 131,200 | 12.80K | +0.53% | |
131,200 | 135,000 | 135,000 | 131,000 | 22.00K | -0.23% | |
131,500 | 133,000 | 133,000 | 130,000 | 30.70K | -1.13% | |
133,000 | 132,000 | 133,500 | 131,600 | 8.50K | +0.23% | |
132,700 | 133,800 | 135,000 | 132,300 | 11.60K | -0.82% | |
133,800 | 135,900 | 135,900 | 132,000 | 16.70K | +2.14% |