日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.50 | 132.50 | 132.50 | 132.50 | 0.01K | -0.08% | |
132.50 | 132.50 | 132.50 | 132.50 | 0.01K | -0.08% | |
132.60 | 132.60 | 132.60 | 132.60 | 0.00K | 0.00% | |
132.60 | 132.60 | 132.60 | 132.60 | 0.00K | 0.00% | |
132.60 | 132.60 | 132.60 | 132.60 | 0.00K | -0.08% | |
132.60 | 132.60 | 132.60 | 132.60 | 0.00K | -0.08% | |
132.70 | 132.60 | 132.70 | 132.60 | 0.25K | 0.00% | |
132.70 | 132.60 | 132.70 | 132.60 | 0.25K | 0.00% | |
132.70 | 132.70 | 132.70 | 132.70 | 0.00K | -0.08% | |
132.70 | 132.70 | 132.70 | 132.70 | 0.00K | -0.08% | |
132.80 | 132.80 | 132.85 | 132.75 | 0.19K | -0.04% | |
132.80 | 132.80 | 132.85 | 132.75 | 0.19K | -0.04% | |
132.85 | 132.85 | 132.85 | 132.85 | 0.00K | +2.35% | |
132.85 | 132.85 | 132.85 | 132.85 | 0.00K | +2.35% | |
129.80 | 125.00 | 129.80 | 125.00 | 0.31K | -0.04% | |
129.85 | 129.95 | 129.95 | 129.85 | 0.02K | +3.34% | |
125.65 | 125.65 | 125.65 | 125.65 | 0.10K | -0.08% | |
125.75 | 126.00 | 126.00 | 125.75 | 0.62K | -1.02% | |
127.05 | 124.45 | 127.05 | 124.45 | 0.66K | -2.98% | |
130.95 | 130.95 | 130.95 | 130.95 | 0.00K | +3.97% | |
125.95 | 125.95 | 125.95 | 125.95 | 0.00K | +4.74% | |
120.25 | 120.30 | 120.30 | 120.25 | 0.68K | -4.90% | |
126.45 | 126.45 | 126.45 | 126.45 | 0.02K | 0.00% | |
126.45 | 120.15 | 126.45 | 120.15 | 0.00K | 0.00% | |
126.45 | 132.90 | 133.00 | 126.45 | 0.08K | -4.92% | |
133.00 | 133.00 | 133.00 | 133.00 | +4.44% | ||
127.35 | 123.45 | 127.35 | 123.45 | 0.01K | -1.96% | |
129.90 | 129.90 | 129.90 | 129.90 | 0.00K | +2.69% | |
126.50 | 126.50 | 126.50 | 126.50 | 0.05K | -4.85% | |
132.95 | 120.55 | 132.95 | 120.55 | 0.00K | +0.34% |