日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
655.50 | 616.00 | 657.80 | 616.00 | 307.35K | +7.09% | |
655.50 | 616.00 | 657.80 | 616.00 | 307.35K | +7.09% | |
612.10 | 645.50 | 645.50 | 612.00 | 271.60K | -3.82% | |
612.10 | 645.50 | 645.50 | 612.00 | 271.60K | -3.82% | |
636.40 | 595.90 | 665.00 | 594.00 | 795.01K | +5.42% | |
636.40 | 595.90 | 665.00 | 594.00 | 795.01K | +5.42% | |
603.70 | 645.00 | 645.00 | 601.90 | 135.80K | -4.85% | |
603.70 | 645.00 | 645.00 | 601.90 | 135.80K | -4.85% | |
634.50 | 625.70 | 649.80 | 591.00 | 599.50K | +2.19% | |
634.50 | 625.70 | 649.80 | 591.00 | 599.50K | +2.19% | |
620.90 | 620.00 | 649.00 | 607.00 | 620.44K | +8.95% | |
620.90 | 620.00 | 649.00 | 607.00 | 620.44K | +8.95% | |
569.90 | 570.00 | 585.00 | 550.30 | 457.24K | -0.02% | |
569.90 | 570.00 | 585.00 | 550.30 | 457.24K | -0.02% | |
570.00 | 465.00 | 570.00 | 465.00 | 706.61K | +26.19% | |
570.00 | 465.00 | 570.00 | 465.00 | 706.61K | +26.19% | |
451.70 | 451.00 | 464.00 | 427.10 | 138.05K | +8.48% | |
451.70 | 451.00 | 464.00 | 427.10 | 138.05K | +8.48% | |
416.40 | 439.00 | 447.60 | 410.50 | 73.96K | -4.78% | |
416.40 | 439.00 | 447.60 | 410.50 | 73.96K | -4.78% | |
437.30 | 415.00 | 454.00 | 415.00 | 159.88K | +7.74% | |
437.30 | 415.00 | 454.00 | 415.00 | 159.88K | +7.74% | |
405.90 | 413.10 | 428.80 | 402.40 | 52.86K | -2.64% | |
405.90 | 413.10 | 428.80 | 402.40 | 52.86K | -2.64% | |
416.90 | 415.90 | 435.80 | 402.00 | 211.51K | +0.24% | |
416.90 | 415.90 | 435.80 | 402.00 | 211.51K | -36.40% | |
415.90 | 454.00 | 467.00 | 415.00 | 394.07K | -7.70% | |
450.60 | 402.00 | 470.00 | 374.00 | 1.52M | +9.96% | |
409.80 | 465.00 | 469.90 | 407.00 | 326.84K | -9.28% | |
451.70 | 483.00 | 492.90 | 444.00 | 313.09K | -8.23% |