日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.5600 | 5.5600 | 5.5600 | 5.5600 | +4.51% | ||
5.5600 | 5.5600 | 5.5600 | 5.5600 | +4.51% | ||
5.3200 | 5.5600 | 5.5600 | 5.3200 | 0.21K | -4.32% | |
5.3200 | 5.5600 | 5.5600 | 5.3200 | 0.21K | -4.32% | |
5.5600 | 5.5400 | 5.5600 | 5.5400 | 0.23K | +0.36% | |
5.5600 | 5.5400 | 5.5600 | 5.5400 | 0.23K | +0.36% | |
5.5400 | 5.3600 | 5.5400 | 5.2600 | 1.76K | +3.36% | |
5.5400 | 5.3600 | 5.5400 | 5.2600 | 1.76K | +3.36% | |
5.3600 | 5.5200 | 5.5400 | 5.3600 | 1.35K | -2.90% | |
5.3600 | 5.5200 | 5.5400 | 5.3600 | 1.35K | -2.90% | |
5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.36% | ||
5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.36% | ||
5.5000 | 5.5400 | 5.5400 | 5.5000 | 0.20K | -0.72% | |
5.5000 | 5.5400 | 5.5400 | 5.5000 | 0.20K | -0.72% | |
5.5400 | 5.5000 | 5.5400 | 5.2600 | 1.28K | +0.73% | |
5.5400 | 5.5000 | 5.5400 | 5.2600 | 1.28K | +0.73% | |
5.5000 | 5.0000 | 5.5000 | 5.0000 | 5.25K | +10.00% | |
5.5000 | 5.0000 | 5.5000 | 5.0000 | 5.25K | +10.00% | |
5.0000 | 5.1200 | 5.2200 | 5.0000 | 0.40K | -2.34% | |
5.0000 | 5.1200 | 5.2200 | 5.0000 | 0.40K | -2.34% | |
5.1200 | 5.1000 | 5.1600 | 5.1000 | 0.21K | +0.39% | |
5.1200 | 5.1000 | 5.1600 | 5.1000 | 0.21K | +0.39% | |
5.1000 | 5.1200 | 5.1200 | 4.8300 | 0.37K | -8.27% | |
5.1000 | 5.1200 | 5.1200 | 4.8300 | 0.37K | +4.51% | |
4.8800 | 5.1200 | 5.1200 | 4.8700 | 0.88K | -4.69% | |
5.1200 | 5.0600 | 5.1200 | 4.8800 | 0.19K | -2.66% | |
5.2600 | 5.3400 | 5.3400 | 4.9000 | 1.19K | -1.50% | |
5.3400 | 5.4000 | 5.4000 | 5.1000 | 1.25K | +1.91% | |
5.2400 | 5.2400 | 5.2400 | 5.2400 | 0.00% | ||
5.2400 | 5.0800 | 5.2400 | 5.0800 | 0.53K | -0.76% |