日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,200.0 | 11,500.0 | 11,500.0 | 11,000.0 | 20.20K | 0.00% | |
11,200.0 | 11,500.0 | 11,500.0 | 11,000.0 | 20.20K | 0.00% | |
11,200.0 | 11,500.0 | 11,500.0 | 11,000.0 | 5.60K | +1.82% | |
11,200.0 | 11,500.0 | 11,500.0 | 11,000.0 | 5.60K | +1.82% | |
11,000.0 | 11,600.0 | 11,600.0 | 11,000.0 | 3.70K | -2.65% | |
11,000.0 | 11,600.0 | 11,600.0 | 11,000.0 | 3.70K | -2.65% | |
11,300.0 | 11,000.0 | 11,500.0 | 11,000.0 | 12.20K | +2.73% | |
11,300.0 | 11,000.0 | 11,500.0 | 11,000.0 | 12.20K | +2.73% | |
11,000.0 | 11,100.0 | 11,600.0 | 11,000.0 | 8.90K | 0.00% | |
11,000.0 | 11,100.0 | 11,600.0 | 11,000.0 | 8.90K | 0.00% | |
11,000.0 | 11,300.0 | 11,300.0 | 11,000.0 | 3.10K | -5.17% | |
11,000.0 | 11,300.0 | 11,300.0 | 11,000.0 | 3.10K | -5.17% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | +1.75% | ||
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | +1.75% | ||
11,400.0 | 11,300.0 | 11,800.0 | 11,300.0 | 6.30K | -5.00% | |
11,400.0 | 11,300.0 | 11,800.0 | 11,300.0 | 6.30K | -5.00% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | +3.45% | ||
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | +3.45% | ||
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.50K | +3.57% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.50K | +3.57% | |
11,200.0 | 11,300.0 | 11,300.0 | 11,000.0 | 5.81K | -3.45% | |
11,200.0 | 11,300.0 | 11,300.0 | 11,000.0 | 5.81K | -3.45% | |
11,600.0 | 11,300.0 | 11,600.0 | 11,300.0 | 0.40K | +2.65% | |
11,600.0 | 11,300.0 | 11,600.0 | 11,300.0 | 0.40K | +2.65% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 2.00K | -1.74% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 2.00K | -1.74% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 1.00K | 0.00% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 1.00K | 0.00% | |
11,500.0 | 11,600.0 | 11,700.0 | 11,500.0 | 6.10K | +3.60% | |
11,100.0 | 11,600.0 | 11,600.0 | 11,100.0 | 0.90K | -0.89% |