日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
547.00 | 537.00 | 547.00 | 536.00 | 4.07M | +2.05% | |
547.00 | 537.00 | 547.00 | 536.00 | 4.07M | +2.05% | |
536.00 | 535.00 | 536.00 | 525.00 | 3.20M | +3.68% | |
536.00 | 535.00 | 536.00 | 525.00 | 3.20M | +3.68% | |
517.00 | 532.00 | 532.00 | 516.00 | 4.41M | -2.82% | |
517.00 | 532.00 | 532.00 | 516.00 | 4.41M | -2.82% | |
532.00 | 533.00 | 538.00 | 530.00 | 2.83M | +0.76% | |
532.00 | 533.00 | 538.00 | 530.00 | 2.83M | +0.76% | |
528.00 | 525.00 | 531.00 | 522.00 | 2.36M | +3.33% | |
528.00 | 525.00 | 531.00 | 522.00 | 2.36M | +3.33% | |
511.00 | 511.00 | 515.00 | 508.00 | 2.19M | 0.00% | |
511.00 | 511.00 | 515.00 | 508.00 | 2.19M | 0.00% | |
511.00 | 520.00 | 522.00 | 508.00 | 2.85M | 0.00% | |
511.00 | 520.00 | 522.00 | 508.00 | 2.85M | 0.00% | |
511.00 | 516.00 | 517.00 | 506.00 | 4.18M | -1.35% | |
511.00 | 516.00 | 517.00 | 506.00 | 4.18M | -1.35% | |
518.00 | 526.00 | 526.00 | 517.00 | 2.73M | -1.71% | |
518.00 | 526.00 | 526.00 | 517.00 | 2.73M | -1.71% | |
527.00 | 523.00 | 536.00 | 520.00 | 4.04M | +1.35% | |
527.00 | 523.00 | 536.00 | 520.00 | 4.04M | +1.35% | |
520.00 | 530.00 | 531.00 | 514.00 | 4.94M | -0.57% | |
520.00 | 530.00 | 531.00 | 514.00 | 4.94M | -0.57% | |
523.00 | 548.00 | 548.00 | 520.00 | 3.54M | -2.79% | |
523.00 | 548.00 | 548.00 | 520.00 | 3.54M | -2.79% | |
538.00 | 527.00 | 540.00 | 524.00 | 4.06M | +5.49% | |
538.00 | 527.00 | 540.00 | 524.00 | 4.06M | +5.49% | |
510.00 | 514.00 | 518.00 | 505.00 | 3.29M | +1.19% | |
510.00 | 514.00 | 518.00 | 505.00 | 3.29M | +1.19% | |
504.00 | 537.00 | 541.00 | 501.00 | 9.09M | -8.70% | |
504.00 | 537.00 | 541.00 | 501.00 | 9.09M | -7.86% |