日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
232.40 | 232.40 | 232.40 | 232.40 | -0.09% | ||
232.60 | 232.40 | 232.60 | 232.40 | 1.95K | 0.00% | |
232.60 | 232.60 | 232.60 | 232.60 | -0.09% | ||
232.80 | 232.80 | 232.80 | 232.80 | 0.00% | ||
232.80 | 233.00 | 233.00 | 232.80 | 1.27K | +0.09% | |
232.60 | 232.60 | 232.60 | 232.60 | +0.09% | ||
232.40 | 234.00 | 234.40 | 232.40 | 1.25K | +0.09% | |
232.20 | 232.20 | 232.20 | 232.20 | 0.00% | ||
232.20 | 232.40 | 232.40 | 232.20 | 14.56K | 0.00% | |
232.20 | 232.00 | 232.20 | 232.00 | 9.66K | 0.00% | |
232.20 | 232.40 | 232.40 | 232.00 | 0.84K | -0.09% | |
232.40 | 232.60 | 232.60 | 232.00 | 9.76K | 0.00% | |
232.40 | 232.20 | 232.40 | 232.00 | 1.21K | +0.17% | |
232.00 | 232.00 | 232.00 | 232.00 | +0.22% | ||
231.50 | 232.20 | 232.20 | 231.50 | 17.97K | +0.09% | |
231.30 | 231.40 | 231.40 | 231.30 | 29.01K | 0.00% | |
231.30 | 231.60 | 231.80 | 230.60 | 12.10K | 0.00% | |
231.30 | 231.00 | 231.40 | 231.00 | 265.06K | +0.09% | |
231.10 | 231.00 | 231.40 | 231.00 | 3.19M | -0.17% | |
231.50 | 231.40 | 231.50 | 231.20 | 578.61K | +0.17% | |
231.10 | 231.20 | 231.20 | 231.00 | 669.64K | 0.00% | |
231.10 | 231.22 | 231.28 | 231.00 | 443.89K | +0.61% | |
229.70 | 229.60 | 231.43 | 229.60 | 1.45M | 0.00% | |
229.70 | 229.60 | 229.80 | 229.60 | 2.30M | 0.00% | |
229.70 | 230.00 | 230.00 | 229.60 | 101.90K | 0.00% | |
229.70 | 229.60 | 229.80 | 229.46 | 767.78K | -0.09% | |
229.90 | 230.00 | 230.00 | 229.40 | 247.53K | +0.52% | |
228.70 | 228.60 | 228.70 | 226.60 | 20.24K | +0.31% | |
228.00 | 227.80 | 228.00 | 227.20 | 5.72K | +0.44% | |
227.00 | 227.40 | 227.60 | 225.40 | 8.73K | -2.32% |